Crypto ARC Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0512
+0.70%
$ 15.36 million $ 460,019
Jan 16, 5 PM $ 0.0509
+0.60%
$ 15.26 million $ 459,012
Jan 16, 4 PM $ 0.0506
+1.01%
$ 15.17 million $ 457,252
Jan 16, 3 PM $ 0.05
-1.44%
$ 15.01 million $ 460,939
Jan 16, 2 PM $ 0.0508
+1.61%
$ 15.23 million $ 472,984
Jan 16, 1 PM $ 0.05
+0.12%
$ 14.99 million $ 478,948
Jan 16, 12 PM $ 0.0499
-0.16%
$ 14.97 million $ 470,901
Jan 16, 11 AM $ 0.05
-1.22%
$ 15 million $ 456,599
Jan 16, 10 AM $ 0.0506
-1.16%
$ 15.18 million $ 446,555
Jan 16, 9 AM $ 0.0512
-1.35%
$ 15.36 million $ 452,597
Jan 16, 8 AM $ 0.0519
+0.42%
$ 15.57 million $ 465,010
Jan 16, 7 AM $ 0.0517
-0.70%
$ 15.51 million $ 463,708
Jan 16, 6 AM $ 0.0521
+0.53%
$ 15.62 million $ 454,771
Jan 16, 5 AM $ 0.0518
-0.13%
$ 15.53 million $ 460,783
Jan 16, 4 AM $ 0.0518
-0.90%
$ 15.55 million $ 458,869
Jan 16, 3 AM $ 0.0523
-0.45%
$ 15.7 million $ 449,898
Jan 16, 2 AM $ 0.0526
+0.25%
$ 15.77 million $ 461,897
Jan 16, 1 AM $ 0.0524
+0.23%
$ 15.73 million $ 467,961
Jan 16, 12 AM $ 0.0523
-4.32%
$ 15.69 million $ 481,664
Jan 15, 11 PM $ 0.0547
+0.75%
$ 16.4 million $ 494,897
Jan 15, 10 PM $ 0.0543
-1.07%
$ 16.28 million $ 499,433
Jan 15, 9 PM $ 0.0548
-1.13%
$ 16.45 million $ 494,915
Jan 15, 8 PM $ 0.0555
-0.38%
$ 16.64 million $ 489,260
Jan 15, 7 PM $ 0.0557
+0.23%
$ 16.71 million $ 478,878
Jan 15, 6 PM $ 0.0556
-0.16%
$ 16.67 million $ 473,246
Jan 15, 5 PM $ 0.0556
-0.40%
$ 16.69 million $ 469,036
Jan 15, 4 PM $ 0.0559
-0.11%
$ 16.76 million $ 478,065
Jan 15, 3 PM $ 0.0559
-1.07%
$ 16.78 million $ 493,317
Jan 15, 2 PM $ 0.0565
-2.10%
$ 16.96 million $ 491,456
Jan 15, 1 PM $ 0.0577
-2.22%
$ 17.32 million $ 485,145
Jan 15, 12 PM $ 0.0591
+3.08%
$ 17.72 million $ 482,835
Jan 15, 11 AM $ 0.0573
-4.22%
$ 17.19 million $ 492,663
Jan 15, 10 AM $ 0.0598
+1.73%
$ 17.94 million $ 502,208
Jan 15, 9 AM $ 0.0588
+1.44%
$ 17.64 million $ 503,397
Jan 15, 8 AM $ 0.058
-0.03%
$ 17.39 million $ 499,567
Jan 15, 7 AM $ 0.058
-1.34%
$ 17.39 million $ 498,516
Jan 15, 6 AM $ 0.0588
-0.16%
$ 17.63 million $ 508,263
Jan 15, 5 AM $ 0.0589
-0.08%
$ 17.66 million $ 510,594
Jan 15, 4 AM $ 0.0589
+0.91%
$ 17.67 million $ 522,723
Jan 15, 3 AM $ 0.0584
-0.50%
$ 17.51 million $ 529,144
Jan 15, 2 AM $ 0.0587
-0.20%
$ 17.6 million $ 527,421
Jan 15, 1 AM $ 0.0588
+2.03%
$ 17.64 million $ 524,291
Jan 15, 12 AM $ 0.0576
+0.44%
$ 17.29 million $ 516,707
Jan 14, 11 PM $ 0.0574
-1.68%
$ 17.21 million $ 517,979
Jan 14, 10 PM $ 0.0584
-1.40%
$ 17.51 million $ 525,447
Jan 14, 9 PM $ 0.0592
-0.03%
$ 17.75 million $ 527,094
Jan 14, 8 PM $ 0.0592
-0.97%
$ 17.76 million $ 530,817
Jan 14, 7 PM $ 0.0598
-0.63%
$ 17.93 million $ 536,732
Jan 14, 6 PM $ 0.0602
-1.28%
$ 18.05 million $ 538,687
Jan 14, 5 PM $ 0.0609
-3.52%
$ 18.28 million $ 545,533