Crypto ARC Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.023
-0.47%
$ 6.89 million $ 882,432
Nov 7, 12 AM $ 0.0231
+2.16%
$ 6.92 million $ 914,472
Nov 6, 11 PM $ 0.0226
-0.79%
$ 6.77 million $ 927,012
Nov 6, 10 PM $ 0.0228
-1.25%
$ 6.83 million $ 951,877
Nov 6, 9 PM $ 0.023
+2.85%
$ 6.9 million $ 945,464
Nov 6, 8 PM $ 0.0224
-1.49%
$ 6.71 million $ 923,554
Nov 6, 7 PM $ 0.0227
-2.31%
$ 6.81 million $ 944,560
Nov 6, 6 PM $ 0.0232
+1.18%
$ 6.97 million $ 939,752
Nov 6, 5 PM $ 0.023
-0.43%
$ 6.89 million $ 954,157
Nov 6, 4 PM $ 0.0231
-7.65%
$ 6.92 million $ 951,757
Nov 6, 3 PM $ 0.025
-1.59%
$ 7.49 million $ 987,584
Nov 6, 2 PM $ 0.0254
-0.66%
$ 7.61 million $ 998,510
Nov 6, 1 PM $ 0.0255
+1.06%
$ 7.66 million $ 1 million
Nov 6, 12 PM $ 0.0253
-0.59%
$ 7.58 million $ 1.01 million
Nov 6, 11 AM $ 0.0254
-1.16%
$ 7.63 million $ 998,491
Nov 6, 10 AM $ 0.0257
-0.04%
$ 7.72 million $ 983,966
Nov 6, 9 AM $ 0.0257
-0.39%
$ 7.72 million $ 977,815
Nov 6, 8 AM $ 0.0258
-1.48%
$ 7.75 million $ 964,143
Nov 6, 7 AM $ 0.0262
+1.89%
$ 7.86 million $ 955,005
Nov 6, 6 AM $ 0.0257
+0.78%
$ 7.72 million $ 961,257
Nov 6, 5 AM $ 0.0255
-0.27%
$ 7.66 million $ 943,969
Nov 6, 4 AM $ 0.0256
-0.46%
$ 7.68 million $ 953,746
Nov 6, 3 AM $ 0.0257
-0.54%
$ 7.72 million $ 944,354
Nov 6, 2 AM $ 0.0259
-1.37%
$ 7.76 million $ 944,925
Nov 6, 1 AM $ 0.0262
+1.31%
$ 7.87 million $ 955,172
Nov 6, 12 AM $ 0.0259
-2.14%
$ 7.76 million $ 958,406
Nov 5, 11 PM $ 0.0264
+1.37%
$ 7.93 million $ 952,635
Nov 5, 10 PM $ 0.0261
-0.57%
$ 7.83 million $ 925,465
Nov 5, 9 PM $ 0.0262
-1.47%
$ 7.87 million $ 920,481
Nov 5, 8 PM $ 0.0266
-3.10%
$ 7.99 million $ 918,223
Nov 5, 7 PM $ 0.0275
-2.48%
$ 8.24 million $ 903,206
Nov 5, 6 PM $ 0.0282
+2.02%
$ 8.45 million $ 920,861
Nov 5, 5 PM $ 0.0276
-0.69%
$ 8.29 million $ 915,748
Nov 5, 4 PM $ 0.0277
-1.52%
$ 8.31 million $ 908,659
Nov 5, 3 PM $ 0.0281
-0.34%
$ 8.44 million $ 895,988
Nov 5, 2 PM $ 0.0282
+0.45%
$ 8.47 million $ 893,571
Nov 5, 1 PM $ 0.0274
-1.76%
$ 8.22 million $ 890,215
Nov 5, 12 PM $ 0.0279
+3.22%
$ 8.37 million $ 893,705
Nov 5, 11 AM $ 0.0267
+6.60%
$ 8.01 million $ 883,213
Nov 5, 10 AM $ 0.0251
-1.06%
$ 7.52 million $ 898,726
Nov 5, 9 AM $ 0.0253
+2.13%
$ 7.6 million $ 896,120
Nov 5, 8 AM $ 0.0248
-2.98%
$ 7.44 million $ 893,112
Nov 5, 7 AM $ 0.0256
+0.20%
$ 7.68 million $ 899,815
Nov 5, 6 AM $ 0.0256
+0.43%
$ 7.67 million $ 893,195
Nov 5, 5 AM $ 0.0255
-1.07%
$ 7.64 million $ 917,319
Nov 5, 4 AM $ 0.0259
-0.58%
$ 7.76 million $ 907,818
Nov 5, 3 AM $ 0.026
+3.98%
$ 7.81 million $ 917,531
Nov 5, 2 AM $ 0.025
+0.28%
$ 7.51 million $ 911,557
Nov 5, 1 AM $ 0.025
-1.63%
$ 7.49 million $ 896,557
Nov 5, 12 AM $ 0.0254
-0.96%
$ 7.61 million $ 887,236