Crypto ARC Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.025
-1.63%
$ 7.49 million $ 896,557
Nov 5, 12 AM $ 0.0254
-0.96%
$ 7.61 million $ 887,236
Nov 4, 11 PM $ 0.0256
-4.08%
$ 7.68 million $ 915,388
Nov 4, 10 PM $ 0.0267
+1.50%
$ 8.01 million $ 934,636
Nov 4, 9 PM $ 0.0263
-5.81%
$ 7.89 million $ 923,890
Nov 4, 8 PM $ 0.0279
-2.42%
$ 8.38 million $ 937,219
Nov 4, 7 PM $ 0.0286
+0.52%
$ 8.59 million $ 946,666
Nov 4, 6 PM $ 0.0285
-0.18%
$ 8.54 million $ 940,933
Nov 4, 5 PM $ 0.0285
-2.97%
$ 8.56 million $ 959,586
Nov 4, 4 PM $ 0.0294
+2.48%
$ 8.82 million $ 954,677
Nov 4, 3 PM $ 0.0287
-2.50%
$ 8.61 million $ 931,558
Nov 4, 2 PM $ 0.0294
+2.02%
$ 8.83 million $ 937,122
Nov 4, 1 PM $ 0.0288
+1.00%
$ 8.65 million $ 939,091
Nov 4, 12 PM $ 0.0286
+2.32%
$ 8.57 million $ 929,768
Nov 4, 11 AM $ 0.0279
-2.10%
$ 8.37 million $ 938,755
Nov 4, 10 AM $ 0.0285
+0.63%
$ 8.55 million $ 930,459
Nov 4, 9 AM $ 0.0283
+1.29%
$ 8.5 million $ 936,258
Nov 4, 8 AM $ 0.028
-0.93%
$ 8.39 million $ 957,353
Nov 4, 7 AM $ 0.0282
-1.77%
$ 8.47 million $ 948,404
Nov 4, 6 AM $ 0.0288
+2.57%
$ 8.63 million $ 935,460
Nov 4, 5 AM $ 0.028
-0.79%
$ 8.41 million $ 894,981
Nov 4, 4 AM $ 0.0283
-3.42%
$ 8.48 million $ 892,944
Nov 4, 3 AM $ 0.0298
+4.88%
$ 8.94 million $ 908,294
Nov 4, 2 AM $ 0.0282
+4.15%
$ 8.45 million $ 900,636
Nov 4, 1 AM $ 0.0266
+5.68%
$ 7.97 million $ 893,939
Nov 4, 12 AM $ 0.0244
+3.05%
$ 7.33 million $ 902,714
Nov 3, 11 PM $ 0.0237
+6.48%
$ 7.11 million $ 887,593
Nov 3, 10 PM $ 0.0223
+1.39%
$ 6.68 million $ 871,627
Nov 3, 9 PM $ 0.022
+2.25%
$ 6.59 million $ 895,057
Nov 3, 8 PM $ 0.0215
-0.58%
$ 6.44 million $ 881,620
Nov 3, 7 PM $ 0.0216
+0.64%
$ 6.48 million $ 876,916
Nov 3, 6 PM $ 0.0215
-0.33%
$ 6.44 million $ 853,535
Nov 3, 5 PM $ 0.0215
+2.45%
$ 6.46 million $ 841,706
Nov 3, 4 PM $ 0.021
-0.55%
$ 6.3 million $ 876,160
Nov 3, 3 PM $ 0.0211
-7.48%
$ 6.34 million $ 880,107
Nov 3, 2 PM $ 0.0228
+3.36%
$ 6.85 million $ 892,842
Nov 3, 1 PM $ 0.0221
+1.04%
$ 6.63 million $ 909,465
Nov 3, 12 PM $ 0.0219
+0.11%
$ 6.56 million $ 909,466
Nov 3, 11 AM $ 0.0218
+0.33%
$ 6.55 million $ 905,820
Nov 3, 10 AM $ 0.0218
+0.05%
$ 6.53 million $ 921,898
Nov 3, 9 AM $ 0.0218
-0.75%
$ 6.53 million $ 922,220
Nov 3, 8 AM $ 0.0219
+3.81%
$ 6.58 million $ 914,619
Nov 3, 7 AM $ 0.0211
+5.02%
$ 6.34 million $ 924,938
Nov 3, 6 AM $ 0.0203
+1.57%
$ 6.1 million $ 934,420
Nov 3, 5 AM $ 0.02
+2.73%
$ 6 million $ 953,242
Nov 3, 4 AM $ 0.0196
+2.99%
$ 5.87 million $ 947,449
Nov 3, 3 AM $ 0.019
-0.25%
$ 5.7 million $ 932,295
Nov 3, 2 AM $ 0.019
-2.45%
$ 5.71 million $ 947,525
Nov 3, 1 AM $ 0.0195
+1.98%
$ 5.86 million $ 950,404
Nov 3, 12 AM $ 0.0191
-0.35%
$ 5.72 million $ 924,892