Crypto ARC Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0609
-3.52%
$ 18.28 million $ 545,533
Jan 14, 4 PM $ 0.0632
+2.63%
$ 18.95 million $ 547,176
Jan 14, 3 PM $ 0.0615
+1.68%
$ 18.46 million $ 534,849
Jan 14, 2 PM $ 0.0605
+4.51%
$ 18.16 million $ 537,849
Jan 14, 1 PM $ 0.0579
+5.26%
$ 17.38 million $ 537,650
Jan 14, 12 PM $ 0.055
-0.03%
$ 16.51 million $ 543,877
Jan 14, 11 AM $ 0.055
+0.79%
$ 16.51 million $ 536,549
Jan 14, 10 AM $ 0.0546
+0.59%
$ 16.38 million $ 529,078
Jan 14, 9 AM $ 0.0543
+0.85%
$ 16.29 million $ 533,095
Jan 14, 8 AM $ 0.0538
-0.63%
$ 16.15 million $ 538,436
Jan 14, 7 AM $ 0.0542
-4.94%
$ 16.26 million $ 542,536
Jan 14, 6 AM $ 0.057
+0.44%
$ 17.11 million $ 541,084
Jan 14, 5 AM $ 0.0568
-4.34%
$ 17.03 million $ 546,768
Jan 14, 4 AM $ 0.0593
-4.39%
$ 17.8 million $ 543,828
Jan 14, 3 AM $ 0.0621
-1.78%
$ 18.62 million $ 542,937
Jan 14, 2 AM $ 0.0632
-1.64%
$ 18.96 million $ 537,206
Jan 14, 1 AM $ 0.0643
-2.20%
$ 19.28 million $ 535,219
Jan 14, 12 AM $ 0.0656
-2.47%
$ 19.69 million $ 537,167
Jan 13, 11 PM $ 0.0673
-4.31%
$ 20.19 million $ 535,557
Jan 13, 10 PM $ 0.0703
+1.51%
$ 21.1 million $ 537,455
Jan 13, 9 PM $ 0.0693
+3.46%
$ 20.78 million $ 541,314
Jan 13, 8 PM $ 0.0669
-4.50%
$ 20.08 million $ 530,562
Jan 13, 7 PM $ 0.0701
+0.64%
$ 21.03 million $ 522,248
Jan 13, 6 PM $ 0.0697
+5.34%
$ 20.9 million $ 511,317
Jan 13, 5 PM $ 0.0661
+8.02%
$ 19.84 million $ 497,598
Jan 13, 4 PM $ 0.0612
+6.08%
$ 18.36 million $ 485,426
Jan 13, 3 PM $ 0.0577
+6.99%
$ 17.31 million $ 488,729
Jan 13, 2 PM $ 0.0539
+0.85%
$ 16.18 million $ 490,490
Jan 13, 1 PM $ 0.0535
+1.76%
$ 16.05 million $ 482,305
Jan 13, 12 PM $ 0.0526
+0.22%
$ 15.77 million $ 469,814
Jan 13, 11 AM $ 0.0524
+1.99%
$ 15.73 million $ 467,157
Jan 13, 10 AM $ 0.0514
+1.05%
$ 15.43 million $ 459,904
Jan 13, 9 AM $ 0.0509
+0.34%
$ 15.27 million $ 451,130
Jan 13, 8 AM $ 0.0507
-1.10%
$ 15.21 million $ 439,855
Jan 13, 7 AM $ 0.0513
+1.44%
$ 15.38 million $ 431,682
Jan 13, 6 AM $ 0.0505
+1.30%
$ 15.16 million $ 431,412
Jan 13, 5 AM $ 0.0499
+0.41%
$ 14.97 million $ 425,634
Jan 13, 4 AM $ 0.0497
+0.81%
$ 14.91 million $ 427,649
Jan 13, 3 AM $ 0.0493
+0.75%
$ 14.79 million $ 430,024
Jan 13, 2 AM $ 0.0489
-1.68%
$ 14.68 million $ 427,013
Jan 13, 1 AM $ 0.0498
+1.98%
$ 14.93 million $ 417,859
Jan 13, 12 AM $ 0.0488
-0.28%
$ 14.64 million $ 419,013
Jan 12, 11 PM $ 0.0489
-0.81%
$ 14.68 million $ 420,120
Jan 12, 10 PM $ 0.0493
+0.40%
$ 14.8 million $ 417,083
Jan 12, 9 PM $ 0.0491
-0.30%
$ 14.74 million $ 421,353
Jan 12, 8 PM $ 0.0493
+0.39%
$ 14.79 million $ 435,622
Jan 12, 7 PM $ 0.0491
-0.27%
$ 14.73 million $ 443,883
Jan 12, 6 PM $ 0.0492
+0.22%
$ 14.77 million $ 454,397
Jan 12, 5 PM $ 0.0491
+0.20%
$ 14.74 million $ 459,024
Jan 12, 4 PM $ 0.049
-1.58%
$ 14.71 million $ 450,122