Crypto ARC Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0491
+0.20%
$ 14.74 million $ 459,024
Jan 12, 4 PM $ 0.049
-1.58%
$ 14.71 million $ 450,122
Jan 12, 3 PM $ 0.0498
+0.54%
$ 14.95 million $ 441,449
Jan 12, 2 PM $ 0.0496
-0.56%
$ 14.87 million $ 434,649
Jan 12, 1 PM $ 0.0498
-0.30%
$ 14.95 million $ 440,976
Jan 12, 12 PM $ 0.05
+0.27%
$ 14.99 million $ 452,861
Jan 12, 11 AM $ 0.0498
-0.10%
$ 14.95 million $ 460,157
Jan 12, 10 AM $ 0.0499
+1.27%
$ 14.97 million $ 464,567
Jan 12, 9 AM $ 0.0493
-0.35%
$ 14.78 million $ 468,677
Jan 12, 8 AM $ 0.0494
+0.79%
$ 14.83 million $ 479,716
Jan 12, 7 AM $ 0.0491
-0.85%
$ 14.72 million $ 493,636
Jan 12, 6 AM $ 0.0495
+0.24%
$ 14.85 million $ 491,968
Jan 12, 5 AM $ 0.0494
-1.43%
$ 14.81 million $ 482,744
Jan 12, 4 AM $ 0.0501
-1.40%
$ 15.03 million $ 469,725
Jan 12, 3 AM $ 0.0508
-2.17%
$ 15.24 million $ 454,582
Jan 12, 2 AM $ 0.0519
+7.41%
$ 15.58 million $ 446,086
Jan 12, 1 AM $ 0.0483
-2.89%
$ 14.5 million $ 442,709
Jan 12, 12 AM $ 0.0498
+1.75%
$ 14.93 million $ 435,466
Jan 11, 11 PM $ 0.0489
+0.32%
$ 14.68 million $ 428,542
Jan 11, 10 PM $ 0.0488
+1.91%
$ 14.63 million $ 421,620
Jan 11, 9 PM $ 0.0478
+2.00%
$ 14.35 million $ 415,996
Jan 11, 8 PM $ 0.0469
-0.15%
$ 14.07 million $ 409,417
Jan 11, 7 PM $ 0.047
-0.40%
$ 14.09 million $ 410,362
Jan 11, 6 PM $ 0.0472
-0.03%
$ 14.15 million $ 411,287
Jan 11, 5 PM $ 0.0472
+1.46%
$ 14.15 million $ 404,315
Jan 11, 4 PM $ 0.0465
-0.20%
$ 13.95 million $ 411,853
Jan 11, 3 PM $ 0.0466
+0.78%
$ 13.98 million $ 415,709
Jan 11, 2 PM $ 0.0462
-0.51%
$ 13.87 million $ 412,397
Jan 11, 1 PM $ 0.0465
+1.53%
$ 13.94 million $ 412,084
Jan 11, 12 PM $ 0.0458
-0.25%
$ 13.73 million $ 406,270
Jan 11, 11 AM $ 0.0459
+1.02%
$ 13.77 million $ 408,303
Jan 11, 10 AM $ 0.0454
-1.02%
$ 13.63 million $ 432,417
Jan 11, 9 AM $ 0.0459
-0.61%
$ 13.77 million $ 437,330
Jan 11, 8 AM $ 0.0462
-0.86%
$ 13.85 million $ 422,190
Jan 11, 7 AM $ 0.0466
+0.31%
$ 13.97 million $ 398,699
Jan 11, 6 AM $ 0.0464
+2.43%
$ 13.93 million $ 396,546
Jan 11, 5 AM $ 0.0453
+1.69%
$ 13.6 million $ 397,871
Jan 11, 4 AM $ 0.0446
+1.51%
$ 13.37 million $ 401,970
Jan 11, 3 AM $ 0.0439
+0.63%
$ 13.18 million $ 408,035
Jan 11, 2 AM $ 0.0436
-0.61%
$ 13.09 million $ 414,777
Jan 11, 1 AM $ 0.0439
-0.61%
$ 13.17 million $ 414,568
Jan 11, 12 AM $ 0.0442
+0.42%
$ 13.25 million $ 416,166
Jan 10, 11 PM $ 0.044
-0.08%
$ 13.2 million $ 426,373
Jan 10, 10 PM $ 0.044
+0.17%
$ 13.21 million $ 433,536
Jan 10, 9 PM $ 0.044
+0.86%
$ 13.19 million $ 428,996
Jan 10, 8 PM $ 0.0436
-0.24%
$ 13.08 million $ 426,362
Jan 10, 7 PM $ 0.0437
+0.18%
$ 13.11 million $ 427,297
Jan 10, 6 PM $ 0.0436
+1.18%
$ 13.08 million $ 429,008
Jan 10, 5 PM $ 0.0431
-0.31%
$ 12.93 million $ 430,361
Jan 10, 4 PM $ 0.0432
+0.13%
$ 12.97 million $ 433,774