Crypto ARC Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0191
-0.35%
$ 5.72 million $ 924,892
Nov 2, 11 PM $ 0.0192
+3.61%
$ 5.75 million $ 907,865
Nov 2, 10 PM $ 0.0185
+0.68%
$ 5.56 million $ 899,302
Nov 2, 9 PM $ 0.0184
-1.12%
$ 5.53 million $ 884,460
Nov 2, 8 PM $ 0.0188
+2.17%
$ 5.64 million $ 843,794
Nov 2, 7 PM $ 0.0184
+0.15%
$ 5.52 million $ 862,346
Nov 2, 6 PM $ 0.0184
+1.60%
$ 5.51 million $ 879,162
Nov 2, 5 PM $ 0.0181
+1.95%
$ 5.42 million $ 878,665
Nov 2, 4 PM $ 0.0177
-4.01%
$ 5.32 million $ 872,178
Nov 2, 3 PM $ 0.0185
+3.24%
$ 5.54 million $ 872,525
Nov 2, 2 PM $ 0.0179
+0.51%
$ 5.37 million $ 844,076
Nov 2, 1 PM $ 0.0178
+0.45%
$ 5.34 million $ 835,859
Nov 2, 12 PM $ 0.0177
+0.06%
$ 5.32 million $ 835,414
Nov 2, 11 AM $ 0.0177
-1.00%
$ 5.31 million $ 819,509
Nov 2, 10 AM $ 0.0179
+1.70%
$ 5.38 million $ 788,096
Nov 2, 9 AM $ 0.0176
-1.62%
$ 5.28 million $ 777,430
Nov 2, 8 AM $ 0.0179
-0.28%
$ 5.36 million $ 792,562
Nov 2, 7 AM $ 0.0179
-0.61%
$ 5.38 million $ 781,342
Nov 2, 6 AM $ 0.018
+4.45%
$ 5.41 million $ 775,514
Nov 2, 5 AM $ 0.0173
+0.41%
$ 5.18 million $ 758,540
Nov 2, 4 AM $ 0.0172
+2.08%
$ 5.16 million $ 763,610
Nov 2, 3 AM $ 0.0169
-0.82%
$ 5.06 million $ 749,698
Nov 2, 2 AM $ 0.017
-1.56%
$ 5.1 million $ 724,043
Nov 2, 1 AM $ 0.0173
+0.58%
$ 5.18 million $ 729,441
Nov 2, 12 AM $ 0.0172
-2.22%
$ 5.15 million $ 754,512
Nov 1, 11 PM $ 0.0175
-1.46%
$ 5.26 million $ 781,261
Nov 1, 10 PM $ 0.0178
+0.46%
$ 5.34 million $ 789,578
Nov 1, 9 PM $ 0.0177
+0.25%
$ 5.32 million $ 774,121
Nov 1, 8 PM $ 0.0177
+1.41%
$ 5.3 million $ 759,955
Nov 1, 7 PM $ 0.0174
+1.55%
$ 5.23 million $ 767,029
Nov 1, 6 PM $ 0.0172
+1.68%
$ 5.15 million $ 770,722
Nov 1, 5 PM $ 0.0169
-1.27%
$ 5.07 million $ 754,255
Nov 1, 4 PM $ 0.0171
+0.70%
$ 5.13 million $ 745,810
Nov 1, 3 PM $ 0.017
+0.12%
$ 5.1 million $ 749,686
Nov 1, 2 PM $ 0.017
+1.29%
$ 5.09 million $ 747,335
Nov 1, 1 PM $ 0.0167
-1.56%
$ 5.02 million $ 726,823
Nov 1, 12 PM $ 0.017
+0.76%
$ 5.1 million $ 719,196
Nov 1, 11 AM $ 0.0169
+0.21%
$ 5.07 million $ 753,493
Nov 1, 10 AM $ 0.0168
-0.92%
$ 5.05 million $ 771,387
Nov 1, 9 AM $ 0.017
-1.92%
$ 5.1 million $ 769,817
Nov 1, 8 AM $ 0.0173
+1.73%
$ 5.2 million $ 728,167
Nov 1, 7 AM $ 0.017
-3.51%
$ 5.11 million $ 725,789
Nov 1, 6 AM $ 0.0177
-0.29%
$ 5.3 million $ 729,486
Nov 1, 5 AM $ 0.0177
-1.57%
$ 5.32 million $ 749,751
Nov 1, 4 AM $ 0.018
+0.77%
$ 5.39 million $ 752,388
Nov 1, 3 AM $ 0.0178
+3.95%
$ 5.35 million $ 755,818
Nov 1, 2 AM $ 0.0172
+1.67%
$ 5.15 million $ 761,677
Nov 1, 1 AM $ 0.0168
+5.61%
$ 5.03 million $ 769,842
Nov 1, 12 AM $ 0.0158
-2.02%
$ 4.75 million $ 779,339
Oct 31, 11 PM $ 0.0162
+1.04%
$ 4.85 million $ 770,288