Crypto ARC Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0162
+1.04%
$ 4.85 million $ 770,288
Oct 31, 10 PM $ 0.016
-2.09%
$ 4.8 million $ 799,328
Oct 31, 9 PM $ 0.0163
+0.96%
$ 4.9 million $ 810,978
Oct 31, 8 PM $ 0.0162
+2.77%
$ 4.86 million $ 824,395
Oct 31, 7 PM $ 0.0157
+2.04%
$ 4.72 million $ 829,867
Oct 31, 6 PM $ 0.0154
+1.30%
$ 4.63 million $ 803,818
Oct 31, 5 PM $ 0.0152
-0.32%
$ 4.57 million $ 817,367
Oct 31, 4 PM $ 0.0153
-2.71%
$ 4.59 million $ 800,719
Oct 31, 3 PM $ 0.0157
+1.42%
$ 4.71 million $ 811,048
Oct 31, 2 PM $ 0.0155
+2.52%
$ 4.65 million $ 833,671
Oct 31, 1 PM $ 0.0151
+0.38%
$ 4.53 million $ 831,223
Oct 31, 12 PM $ 0.0151
+1.04%
$ 4.52 million $ 848,142
Oct 31, 11 AM $ 0.0149
+2.46%
$ 4.47 million $ 838,064
Oct 31, 10 AM $ 0.0145
-1.09%
$ 4.36 million $ 833,184
Oct 31, 9 AM $ 0.0147
+0.00%
$ 4.41 million $ 828,803
Oct 31, 8 AM $ 0.0147
-1.40%
$ 4.41 million $ 841,268
Oct 31, 7 AM $ 0.0149
+0.60%
$ 4.47 million $ 839,604
Oct 31, 6 AM $ 0.0148
-1.61%
$ 4.45 million $ 833,663
Oct 31, 5 AM $ 0.0151
-0.97%
$ 4.52 million $ 840,693
Oct 31, 4 AM $ 0.0152
+1.41%
$ 4.56 million $ 854,826
Oct 31, 3 AM $ 0.015
+0.33%
$ 4.5 million $ 869,033
Oct 31, 2 AM $ 0.015
+2.04%
$ 4.49 million $ 882,091
Oct 31, 1 AM $ 0.0146
+5.02%
$ 4.39 million $ 846,015
Oct 31, 12 AM $ 0.0139
+7.56%
$ 4.18 million $ 821,085
Oct 30, 11 PM $ 0.013
+0.08%
$ 3.89 million $ 794,630
Oct 30, 10 PM $ 0.013
+1.33%
$ 3.89 million $ 764,587
Oct 30, 9 PM $ 0.0128
+0.16%
$ 3.84 million $ 760,905
Oct 30, 8 PM $ 0.0128
+1.83%
$ 3.83 million $ 779,451
Oct 30, 7 PM $ 0.0125
+2.53%
$ 3.76 million $ 765,625
Oct 30, 6 PM $ 0.0122
+0.08%
$ 3.67 million $ 783,262
Oct 30, 5 PM $ 0.0122
-1.13%
$ 3.67 million $ 764,204
Oct 30, 4 PM $ 0.0124
+1.56%
$ 3.71 million $ 779,241
Oct 30, 3 PM $ 0.0122
-0.98%
$ 3.65 million $ 771,790
Oct 30, 2 PM $ 0.0123
+0.41%
$ 3.69 million $ 781,395
Oct 30, 1 PM $ 0.0122
-1.45%
$ 3.67 million $ 787,544
Oct 30, 12 PM $ 0.0124
-1.74%
$ 3.73 million $ 787,660
Oct 30, 11 AM $ 0.0126
-0.39%
$ 3.79 million $ 808,570
Oct 30, 10 AM $ 0.0127
-0.55%
$ 3.81 million $ 816,788
Oct 30, 9 AM $ 0.0128
-0.23%
$ 3.83 million $ 828,200
Oct 30, 9 AM $ 0.0128
-0.23%
$ 3.83 million $ 828,200
Oct 30, 8 AM $ 0.0128
-1.31%
$ 3.84 million $ 848,360
Oct 30, 8 AM $ 0.0128
-1.31%
$ 3.84 million $ 848,360
Oct 30, 7 AM $ 0.013
+0.85%
$ 3.89 million $ 862,546
Oct 30, 7 AM $ 0.013
+0.85%
$ 3.89 million $ 862,546
Oct 30, 6 AM $ 0.0128
+0.08%
$ 3.85 million $ 868,971
Oct 30, 6 AM $ 0.0128
+0.08%
$ 3.85 million $ 868,971
Oct 30, 5 AM $ 0.0128
+1.98%
$ 3.85 million $ 869,121
Oct 30, 5 AM $ 0.0128
+1.98%
$ 3.85 million $ 869,121
Oct 30, 4 AM $ 0.0126
-3.81%
$ 3.79 million $ 850,139
Oct 30, 4 AM $ 0.0126
-3.81%
$ 3.79 million $ 850,139