Crypto ARC Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0432
-0.49%
$ 12.96 million $ 443,472
Jan 10, 2 PM $ 0.0434
+0.24%
$ 13.02 million $ 448,793
Jan 10, 1 PM $ 0.0433
-0.94%
$ 12.99 million $ 451,152
Jan 10, 12 PM $ 0.0437
+1.62%
$ 13.11 million $ 457,603
Jan 10, 11 AM $ 0.043
-2.08%
$ 12.9 million $ 453,235
Jan 10, 10 AM $ 0.0439
+1.12%
$ 13.18 million $ 433,061
Jan 10, 9 AM $ 0.0434
+0.40%
$ 13.03 million $ 436,187
Jan 10, 8 AM $ 0.0433
+0.11%
$ 12.98 million $ 453,258
Jan 10, 7 AM $ 0.0432
-0.67%
$ 12.96 million $ 469,406
Jan 10, 6 AM $ 0.0435
+0.09%
$ 13.05 million $ 474,607
Jan 10, 5 AM $ 0.0435
-0.83%
$ 13.04 million $ 477,362
Jan 10, 4 AM $ 0.0438
+2.83%
$ 13.15 million $ 477,265
Jan 10, 3 AM $ 0.0426
+0.95%
$ 12.78 million $ 489,149
Jan 10, 2 AM $ 0.0422
-1.24%
$ 12.66 million $ 506,025
Jan 10, 1 AM $ 0.0427
+0.58%
$ 12.82 million $ 521,398
Jan 10, 12 AM $ 0.0425
-0.79%
$ 12.75 million $ 522,817
Jan 9, 11 PM $ 0.0428
+0.07%
$ 12.85 million $ 520,337
Jan 9, 10 PM $ 0.0428
+1.15%
$ 12.84 million $ 522,134
Jan 9, 9 PM $ 0.0423
+0.82%
$ 12.7 million $ 520,645
Jan 9, 8 PM $ 0.042
+1.04%
$ 12.59 million $ 521,097
Jan 9, 7 PM $ 0.0415
-0.80%
$ 12.46 million $ 525,573
Jan 9, 6 PM $ 0.0419
+0.00%
$ 12.56 million $ 525,186
Jan 9, 5 PM $ 0.0419
+0.32%
$ 12.56 million $ 535,600
Jan 9, 4 PM $ 0.0417
-0.32%
$ 12.52 million $ 533,165
Jan 9, 3 PM $ 0.0419
+1.90%
$ 12.56 million $ 521,312
Jan 9, 2 PM $ 0.0411
-0.73%
$ 12.33 million $ 526,497
Jan 9, 1 PM $ 0.0414
+2.84%
$ 12.42 million $ 525,558
Jan 9, 12 PM $ 0.0403
+4.17%
$ 12.08 million $ 527,908
Jan 9, 11 AM $ 0.0386
-2.69%
$ 11.59 million $ 540,359
Jan 9, 10 AM $ 0.0397
+2.22%
$ 11.91 million $ 550,572
Jan 9, 9 AM $ 0.0388
+2.34%
$ 11.65 million $ 547,159
Jan 9, 8 AM $ 0.038
+0.81%
$ 11.39 million $ 542,078
Jan 9, 7 AM $ 0.0377
-0.46%
$ 11.3 million $ 542,116
Jan 9, 6 AM $ 0.0378
-0.33%
$ 11.35 million $ 536,115
Jan 9, 5 AM $ 0.038
+0.62%
$ 11.39 million $ 538,653
Jan 9, 4 AM $ 0.0377
+0.16%
$ 11.32 million $ 540,763
Jan 9, 3 AM $ 0.0377
+0.96%
$ 11.3 million $ 538,697
Jan 9, 2 AM $ 0.0373
+0.61%
$ 11.19 million $ 525,685
Jan 9, 1 AM $ 0.0371
-1.33%
$ 11.12 million $ 519,536
Jan 9, 12 AM $ 0.0376
+0.55%
$ 11.27 million $ 529,500
Jan 8, 11 PM $ 0.0374
+0.29%
$ 11.21 million $ 522,911
Jan 8, 10 PM $ 0.0373
+0.37%
$ 11.18 million $ 508,696
Jan 8, 9 PM $ 0.0371
-0.26%
$ 11.14 million $ 505,445
Jan 8, 8 PM $ 0.0372
+0.79%
$ 11.17 million $ 511,285
Jan 8, 7 PM $ 0.0369
-1.12%
$ 11.08 million $ 499,786
Jan 8, 6 PM $ 0.0374
+0.90%
$ 11.21 million $ 480,527
Jan 8, 5 PM $ 0.037
+0.16%
$ 11.11 million $ 472,332
Jan 8, 4 PM $ 0.037
-0.64%
$ 11.09 million $ 476,018
Jan 8, 3 PM $ 0.0372
+0.36%
$ 11.16 million $ 474,929
Jan 8, 2 PM $ 0.0371
-0.47%
$ 11.12 million $ 461,649