Crypto ARC Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0372
+0.36%
$ 11.16 million $ 474,929
Jan 8, 2 PM $ 0.0371
-0.47%
$ 11.12 million $ 461,649
Jan 8, 1 PM $ 0.0372
+4.05%
$ 11.17 million $ 452,409
Jan 8, 12 PM $ 0.0358
-0.82%
$ 10.74 million $ 447,392
Jan 8, 11 AM $ 0.0361
-0.76%
$ 10.83 million $ 439,246
Jan 8, 10 AM $ 0.0364
+0.39%
$ 10.91 million $ 429,915
Jan 8, 9 AM $ 0.0362
+1.91%
$ 10.87 million $ 428,929
Jan 8, 8 AM $ 0.0355
-0.82%
$ 10.66 million $ 418,357
Jan 8, 7 AM $ 0.0358
+2.76%
$ 10.75 million $ 404,941
Jan 8, 6 AM $ 0.0349
+1.55%
$ 10.46 million $ 403,737
Jan 8, 5 AM $ 0.0343
+0.00%
$ 10.3 million $ 402,094
Jan 8, 4 AM $ 0.0343
+5.12%
$ 10.3 million $ 409,473
Jan 8, 3 AM $ 0.0327
+3.05%
$ 9.8 million $ 406,266
Jan 8, 2 AM $ 0.0317
-2.58%
$ 9.51 million $ 401,328
Jan 8, 1 AM $ 0.0325
+0.55%
$ 9.76 million $ 396,086
Jan 8, 12 AM $ 0.0324
-0.52%
$ 9.71 million $ 383,221
Jan 7, 11 PM $ 0.0325
-0.37%
$ 9.76 million $ 382,651
Jan 7, 10 PM $ 0.0327
-0.31%
$ 9.8 million $ 387,237
Jan 7, 9 PM $ 0.0328
+0.77%
$ 9.83 million $ 394,138
Jan 7, 8 PM $ 0.0325
-1.54%
$ 9.75 million $ 389,688
Jan 7, 7 PM $ 0.033
-0.27%
$ 9.9 million $ 390,445
Jan 7, 6 PM $ 0.0331
-0.96%
$ 9.93 million $ 405,101
Jan 7, 5 PM $ 0.0334
+0.09%
$ 10.03 million $ 407,743
Jan 7, 4 PM $ 0.0334
-0.48%
$ 10.02 million $ 405,685
Jan 7, 3 PM $ 0.0336
-1.49%
$ 10.07 million $ 415,936
Jan 7, 2 PM $ 0.0341
-0.88%
$ 10.22 million $ 420,518
Jan 7, 1 PM $ 0.0344
-1.94%
$ 10.31 million $ 430,494
Jan 7, 12 PM $ 0.035
-0.76%
$ 10.51 million $ 433,847
Jan 7, 11 AM $ 0.0353
-0.51%
$ 10.59 million $ 435,403
Jan 7, 10 AM $ 0.0355
+0.56%
$ 10.65 million $ 435,441
Jan 7, 9 AM $ 0.0353
-1.78%
$ 10.59 million $ 436,552
Jan 7, 8 AM $ 0.0359
-0.41%
$ 10.78 million $ 442,839
Jan 7, 7 AM $ 0.0361
+2.32%
$ 10.82 million $ 452,069
Jan 7, 6 AM $ 0.0353
+0.40%
$ 10.58 million $ 454,658
Jan 7, 5 AM $ 0.0351
+0.48%
$ 10.54 million $ 451,699
Jan 7, 4 AM $ 0.0349
-0.43%
$ 10.48 million $ 451,901
Jan 7, 3 AM $ 0.0351
+0.14%
$ 10.53 million $ 452,603
Jan 7, 2 AM $ 0.035
+0.95%
$ 10.51 million $ 461,172
Jan 7, 1 AM $ 0.0347
-0.97%
$ 10.42 million $ 465,859
Jan 7, 12 AM $ 0.0351
-0.56%
$ 10.52 million $ 474,611
Jan 6, 11 PM $ 0.0353
+0.20%
$ 10.58 million $ 471,124
Jan 6, 10 PM $ 0.0352
-0.87%
$ 10.56 million $ 473,169
Jan 6, 9 PM $ 0.0355
-0.03%
$ 10.65 million $ 474,223
Jan 6, 8 PM $ 0.0355
+1.36%
$ 10.65 million $ 474,891
Jan 6, 7 PM $ 0.035
+0.00%
$ 10.51 million $ 479,530
Jan 6, 6 PM $ 0.035
+0.43%
$ 10.51 million $ 479,027
Jan 6, 5 PM $ 0.0349
-0.60%
$ 10.46 million $ 485,976
Jan 6, 4 PM $ 0.0351
-2.76%
$ 10.53 million $ 492,046
Jan 6, 3 PM $ 0.0361
+0.08%
$ 10.83 million $ 486,865
Jan 6, 2 PM $ 0.0361
-0.79%
$ 10.82 million $ 478,881