Crypto ARC Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0126
-3.81%
$ 3.79 million $ 850,139
Oct 30, 3 AM $ 0.0131
-1.43%
$ 3.94 million $ 853,863
Oct 30, 3 AM $ 0.0131
-1.43%
$ 3.94 million $ 853,863
Oct 30, 2 AM $ 0.0133
+1.60%
$ 3.99 million $ 856,684
Oct 30, 2 AM $ 0.0133
+1.60%
$ 3.99 million $ 856,684
Oct 30, 1 AM $ 0.0131
-0.76%
$ 3.93 million $ 889,506
Oct 30, 1 AM $ 0.0131
-0.76%
$ 3.93 million $ 889,506
Oct 30, 12 AM $ 0.0132
+1.61%
$ 3.96 million $ 890,598
Oct 30, 12 AM $ 0.0132
+1.61%
$ 3.96 million $ 890,598
Oct 29, 11 PM $ 0.013
-2.11%
$ 3.9 million $ 894,484
Oct 29, 11 PM $ 0.013
-2.11%
$ 3.9 million $ 894,484
Oct 29, 10 PM $ 0.0133
-0.75%
$ 3.98 million $ 898,801
Oct 29, 10 PM $ 0.0133
-0.75%
$ 3.98 million $ 898,801
Oct 29, 9 PM $ 0.0134
-0.30%
$ 4.01 million $ 906,779
Oct 29, 9 PM $ 0.0134
-0.30%
$ 4.01 million $ 906,779
Oct 29, 8 PM $ 0.0134
+0.00%
$ 4.02 million $ 881,529
Oct 29, 8 PM $ 0.0134
+0.00%
$ 4.02 million $ 881,529
Oct 29, 7 PM $ 0.0134
+0.00%
$ 4.02 million $ 900,604
Oct 29, 7 PM $ 0.0134
+0.00%
$ 4.02 million $ 900,604
Oct 29, 6 PM $ 0.0134
+1.82%
$ 4.02 million $ 914,866
Oct 29, 6 PM $ 0.0134
+1.82%
$ 4.02 million $ 914,866
Oct 29, 5 PM $ 0.0132
+1.93%
$ 3.95 million $ 932,617
Oct 29, 5 PM $ 0.0132
+1.93%
$ 3.95 million $ 932,617
Oct 29, 4 PM $ 0.0129
+0.08%
$ 3.88 million $ 924,369
Oct 29, 4 PM $ 0.0129
+0.08%
$ 3.88 million $ 924,369
Oct 29, 3 PM $ 0.0129
-4.79%
$ 3.87 million $ 904,000
Oct 29, 3 PM $ 0.0129
-4.79%
$ 3.87 million $ 904,000
Oct 29, 2 PM $ 0.0136
-0.44%
$ 4.07 million $ 882,350
Oct 29, 2 PM $ 0.0136
-0.44%
$ 4.07 million $ 882,350
Oct 29, 1 PM $ 0.0136
-1.31%
$ 4.08 million $ 893,185
Oct 29, 1 PM $ 0.0136
-1.31%
$ 4.08 million $ 893,185
Oct 29, 12 PM $ 0.0138
+0.80%
$ 4.13 million $ 887,386
Oct 29, 12 PM $ 0.0138
+0.80%
$ 4.13 million $ 887,386
Oct 29, 11 AM $ 0.0137
+1.40%
$ 4.1 million $ 875,547
Oct 29, 11 AM $ 0.0137
+1.40%
$ 4.1 million $ 875,547
Oct 29, 10 AM $ 0.0135
+0.97%
$ 4.04 million $ 887,842
Oct 29, 10 AM $ 0.0135
+0.97%
$ 4.04 million $ 887,842
Oct 29, 9 AM $ 0.0134
-0.22%
$ 4.01 million $ 881,601
Oct 29, 9 AM $ 0.0134
-0.22%
$ 4.01 million $ 881,601
Oct 29, 8 AM $ 0.0134
-2.82%
$ 4.01 million $ 857,190
Oct 29, 8 AM $ 0.0134
-2.82%
$ 4.01 million $ 857,190
Oct 29, 7 AM $ 0.0138
+0.44%
$ 4.13 million $ 838,801
Oct 29, 7 AM $ 0.0138
+0.44%
$ 4.13 million $ 838,801
Oct 29, 6 AM $ 0.0137
+0.89%
$ 4.11 million $ 840,163
Oct 29, 6 AM $ 0.0137
+0.89%
$ 4.11 million $ 840,163
Oct 29, 5 AM $ 0.0135
+0.22%
$ 4.06 million $ 809,331
Oct 29, 5 AM $ 0.0135
+0.22%
$ 4.06 million $ 809,331
Oct 29, 4 AM $ 0.0135
-0.52%
$ 4.06 million $ 801,889
Oct 29, 4 AM $ 0.0135
-0.52%
$ 4.06 million $ 801,889
Oct 29, 3 AM $ 0.0137
-1.66%
$ 4.09 million $ 781,840