Crypto ARC Historical Data

ARC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0135
-0.52%
$ 4.06 million $ 801,889
Oct 29, 3 AM $ 0.0137
-1.66%
$ 4.09 million $ 781,840
Oct 29, 3 AM $ 0.0137
-1.66%
$ 4.09 million $ 781,840
Oct 29, 2 AM $ 0.0139
+1.68%
$ 4.18 million $ 764,983
Oct 29, 1 AM $ 0.0137
-0.58%
$ 4.12 million $ 777,726
Oct 29, 12 AM $ 0.0138
+0.73%
$ 4.13 million $ 778,365
Oct 28, 11 PM $ 0.0137
-0.44%
$ 4.09 million $ 786,508
Oct 28, 10 PM $ 0.0138
+1.10%
$ 4.13 million $ 798,289
Oct 28, 9 PM $ 0.0137
-0.22%
$ 4.1 million $ 810,318
Oct 28, 8 PM $ 0.0138
-0.94%
$ 4.13 million $ 831,484
Oct 28, 7 PM $ 0.0139
-2.68%
$ 4.17 million $ 820,948
Oct 28, 6 PM $ 0.0143
-0.56%
$ 4.28 million $ 826,279
Oct 28, 5 PM $ 0.0144
+0.28%
$ 4.31 million $ 821,380
Oct 28, 4 PM $ 0.0144
+0.28%
$ 4.31 million $ 830,784
Oct 28, 3 PM $ 0.0142
-0.78%
$ 4.26 million $ 839,222
Oct 28, 2 PM $ 0.0143
-2.90%
$ 4.3 million $ 857,271
Oct 28, 1 PM $ 0.0148
-1.92%
$ 4.43 million $ 860,229
Oct 28, 12 PM $ 0.015
-1.44%
$ 4.51 million $ 870,320
Oct 28, 11 AM $ 0.0153
-2.93%
$ 4.58 million $ 860,025
Oct 28, 10 AM $ 0.0153
+5.36%
$ 4.6 million $ 824,274
Oct 28, 9 AM $ 0.0146
-0.27%
$ 4.37 million $ 824,940
Oct 28, 8 AM $ 0.0146
+1.53%
$ 4.38 million $ 841,340
Oct 28, 7 AM $ 0.0144
+1.05%
$ 4.31 million $ 854,203
Oct 28, 6 AM $ 0.0142
+1.50%
$ 4.27 million $ 875,784
Oct 28, 5 AM $ 0.014
-2.17%
$ 4.2 million $ 902,299
Oct 28, 4 AM $ 0.0143
+0.42%
$ 4.29 million $ 914,299
Oct 28, 3 AM $ 0.0143
+0.49%
$ 4.28 million $ 909,022
Oct 28, 2 AM $ 0.0142
-0.70%
$ 4.25 million $ 909,397
Oct 28, 1 AM $ 0.0143
+0.56%
$ 4.29 million $ 880,119
Oct 28, 12 AM $ 0.0142
-2.13%
$ 4.26 million $ 863,049
Oct 27, 11 PM $ 0.0145
+0.48%
$ 4.36 million $ 874,392
Oct 27, 10 PM $ 0.0145
-2.29%
$ 4.34 million $ 863,645
Oct 27, 9 PM $ 0.0148
+0.07%
$ 4.44 million $ 857,679
Oct 27, 8 PM $ 0.0148
+0.06%
$ 4.44 million $ 846,982
Oct 27, 7 PM $ 0.0149
-0.33%
$ 4.47 million $ 854,885
Oct 27, 6 PM $ 0.015
+0.95%
$ 4.49 million $ 849,086
Oct 27, 5 PM $ 0.0148
+0.81%
$ 4.45 million $ 860,868
Oct 27, 4 PM $ 0.0147
+1.37%
$ 4.41 million $ 865,228
Oct 27, 3 PM $ 0.0145
+1.75%
$ 4.35 million $ 868,841
Oct 27, 2 PM $ 0.0143
-0.21%
$ 4.28 million $ 846,992
Oct 27, 1 PM $ 0.0143
+0.00%
$ 4.29 million $ 850,407
Oct 27, 12 PM $ 0.0143
-2.11%
$ 4.3 million $ 842,609
Oct 27, 11 AM $ 0.0146
+0.48%
$ 4.39 million $ 832,099
Oct 27, 10 AM $ 0.0145
-3.13%
$ 4.35 million $ 857,310
Oct 27, 9 AM $ 0.015
+1.62%
$ 4.49 million $ 841,094
Oct 27, 8 AM $ 0.0147
+0.07%
$ 4.42 million $ 850,570
Oct 27, 7 AM $ 0.0147
-1.73%
$ 4.4 million $ 853,110
Oct 27, 6 AM $ 0.015
-0.01%
$ 4.5 million $ 855,141
Oct 27, 5 AM $ 0.015
-1.77%
$ 4.5 million $ 869,976
Oct 27, 4 AM $ 0.0153
-0.51%
$ 4.58 million $ 856,205