Coinranking
LoopNetwork Historical Data
LOOP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.0311 | +15.00% | ||
| Jul 13, 2024 | $0.0271 | +4.71% | ||
| Jul 12, 2024 | $0.0258 | -4.41% | ||
| Jul 11, 2024 | $0.027 | -11.11% | ||
| Jul 10, 2024 | $0.0304 | +0.63% | ||
| Jul 9, 2024 | $0.0303 | +1.19% | ||
| Jul 8, 2024 | $0.0299 | -9.40% | ||
| Jul 7, 2024 | $0.033 | -8.00% | ||
| Jul 6, 2024 | $0.0358 | +69.55% | ||
| Jul 5, 2024 | $0.0211 | -1.13% | ||
| Jul 4, 2024 | $0.0216 | -5.63% | ||
| Jul 3, 2024 | $0.0229 | -1.12% | ||
| Jul 2, 2024 | $0.0232 | -0.90% | ||
| Jul 1, 2024 | $0.0235 | +0.04% | ||
| Jun 30, 2024 | $0.0235 | -0.79% | ||
| Jun 29, 2024 | $0.0236 | +0.17% | ||
| Jun 28, 2024 | $0.0236 | +6.64% | ||
| Jun 27, 2024 | $0.0221 | +5.82% | ||
| Jun 26, 2024 | $0.0209 | +9.93% | ||
| Jun 25, 2024 | $0.019 | +2.45% | ||
| Jun 24, 2024 | $0.0185 | -5.50% | ||
| Jun 23, 2024 | $0.0196 | -4.43% | ||
| Jun 22, 2024 | $0.0205 | +13.83% | ||
| Jun 21, 2024 | $0.018 | -23.70% | ||
| Jun 20, 2024 | $0.0236 | -0.10% | ||
| Jun 19, 2024 | $0.0234 | +5.66% | ||
| Jun 18, 2024 | $0.0222 | -7.82% | ||
| Jun 17, 2024 | $0.024 | -9.07% | ||
| Jun 16, 2024 | $0.0264 | -2.89% | ||
| Jun 15, 2024 | $0.0272 | +7.15% | ||
| Jun 14, 2024 | $0.0267 | +3.25% | ||
| Jun 13, 2024 | $0.0259 | -8.07% | ||
| Jun 12, 2024 | $0.0282 | -7.09% | ||
| Jun 11, 2024 | $0.0303 | +0.53% | ||
| Jun 10, 2024 | $0.0301 | -2.90% | ||
| Jun 9, 2024 | $0.031 | -1.10% | ||
| Jun 8, 2024 | $0.0314 | -4.97% | ||
| Jun 7, 2024 | $0.0332 | -4.71% | ||
| Jun 6, 2024 | $0.0348 | +1.73% | ||
| Jun 5, 2024 | $0.0342 | -3.82% | ||
| Jun 4, 2024 | $0.0355 | +16.61% | ||
| Jun 3, 2024 | $0.0317 | +5.55% | ||
| Jun 2, 2024 | $0.0301 | -9.80% | ||
| Jun 1, 2024 | $0.0333 | -0.70% | ||
| May 31, 2024 | $0.034 | -1.22% | ||
| May 30, 2024 | $0.0344 | -4.93% | ||
| May 29, 2024 | $0.0362 | -6.97% | ||
| May 28, 2024 | $0.0387 | +0.19% | ||
| May 27, 2024 | $0.0386 | +3.73% | ||
| May 26, 2024 | $0.0372 | +6.61% | ||