LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0537
-0.68%
$ 10.71 million $ 60,006
Feb 4, 2024 $ 0.054
-6.87%
$ 10.79 million $ 82,358
Feb 3, 2024 $ 0.058
+0.92%
$ 11.59 million $ 69,522
Feb 2, 2024 $ 0.0575
-1.32%
$ 11.49 million $ 80,963
Feb 1, 2024 $ 0.0583
-6.96%
$ 11.62 million $ 204,889
Jan 31, 2024 $ 0.0626
-5.72%
$ 12.49 million $ 107,208
Jan 30, 2024 $ 0.0668
+8.49%
$ 13.33 million $ 95,517
Jan 29, 2024 $ 0.0616
-6.94%
$ 12.3 million $ 26,225
Jan 28, 2024 $ 0.0662
+2.74%
$ 13.22 million $ 66,936
Jan 27, 2024 $ 0.0644
+5.65%
$ 12.87 million $ 104,364
Jan 26, 2024 $ 0.061
-1.60%
$ 12.19 million $ 93,345
Jan 25, 2024 $ 0.062
-1.62%
$ 12.37 million $ 110,886
Jan 24, 2024 $ 0.063
+2.63%
$ 12.58 million $ 97,423
Jan 23, 2024 $ 0.0614
-0.80%
$ 12.26 million $ 70,529
Jan 22, 2024 $ 0.0619
-11.28%
$ 12.36 million $ 66,527
Jan 21, 2024 $ 0.0699
+7.43%
$ 13.95 million $ 118,268
Jan 20, 2024 $ 0.065
+4.49%
$ 13 million $ 153,797
Jan 19, 2024 $ 0.0622
-0.22%
$ 12.44 million $ 168,124
Jan 18, 2024 $ 0.0625
-5.60%
$ 12.5 million $ 152,122
Jan 17, 2024 $ 0.0659
+5.69%
$ 13.17 million $ 84,039
Jan 16, 2024 $ 0.0623
+0.17%
$ 12.46 million $ 56,954
Jan 15, 2024 $ 0.0622
-0.26%
$ 12.44 million $ 76,156
Jan 14, 2024 $ 0.0624
+0.65%
$ 12.47 million $ 84,946
Jan 13, 2024 $ 0.062
+1.13%
$ 12.39 million $ 53,786
Jan 12, 2024 $ 0.0609
-1.01%
$ 12.17 million $ 101,650
Jan 11, 2024 $ 0.0612
-6.33%
$ 12.23 million $ 117,170
Jan 10, 2024 $ 0.0653
+7.55%
$ 13.06 million $ 128,645
Jan 9, 2024 $ 0.0607
-1.78%
$ 12.14 million $ 73,344
Jan 8, 2024 $ 0.0618
+2.32%
$ 12.36 million $ 115,174
Jan 7, 2024 $ 0.0604
-2.20%
$ 12.08 million $ 107,819
Jan 6, 2024 $ 0.062
+1.89%
$ 12.39 million $ 99,872
Jan 5, 2024 $ 0.0608
-4.22%
$ 12.16 million $ 83,437
Jan 4, 2024 $ 0.0632
-2.72%
$ 12.64 million $ 160,901
Jan 3, 2024 $ 0.0647
-7.89%
$ 12.93 million $ 162,109
Jan 2, 2024 $ 0.0702
+6.24%
$ 14.04 million $ 148,083
Jan 1, 2024 $ 0.0661
+10.41%
$ 13.2 million $ 265,483
Dec 31, 2023 $ 0.0599
-0.49%
$ 11.96 million $ 80,936
Dec 30, 2023 $ 0.0602
-0.36%
$ 12.01 million $ 84,541
Dec 29, 2023 $ 0.0604
-2.06%
$ 12.06 million $ 66,651
Dec 28, 2023 $ 0.0616
+0.01%
$ 12.3 million $ 104,902
Dec 27, 2023 $ 0.0619
-1.16%
$ 12.36 million $ 131,318
Dec 26, 2023 $ 0.0626
+8.97%
$ 12.51 million $ 176,919
Dec 25, 2023 $ 0.057
-1.39%
$ 11.4 million $ 242,690
Dec 24, 2023 $ 0.0578
-6.63%
$ 11.56 million $ 137,888
Dec 23, 2023 $ 0.0623
-1.46%
$ 12.45 million $ 124,893
Dec 22, 2023 $ 0.0635
+5.67%
$ 12.69 million $ 122,556
Dec 21, 2023 $ 0.0601
+5.72%
$ 12 million $ 207,417
Dec 20, 2023 $ 0.0568
+1.90%
$ 11.34 million $ 111,322
Dec 19, 2023 $ 0.0557
-3.61%
$ 11.13 million $ 160,407
Dec 18, 2023 $ 0.0578
-3.64%
$ 11.56 million $ 112,905