LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0664
-7.19%
$ 13.28 million $ 249,001
Dec 8, 2023 $ 0.0716
+2.29%
$ 14.31 million $ 197,106
Dec 7, 2023 $ 0.07
+7.11%
$ 13.98 million $ 171,634
Dec 6, 2023 $ 0.0653
-2.99%
$ 13.05 million $ 132,229
Dec 5, 2023 $ 0.0678
+1.44%
$ 13.55 million $ 176,785
Dec 4, 2023 $ 0.0669
+0.11%
$ 13.37 million $ 230,294
Dec 3, 2023 $ 0.0667
+9.91%
$ 13.35 million $ 190,735
Dec 2, 2023 $ 0.0607
+0.47%
$ 12.13 million $ 157,019
Dec 1, 2023 $ 0.0604
-0.24%
$ 12.07 million $ 129,421
Nov 30, 2023 $ 0.0602
+1.28%
$ 12.04 million $ 126,925
Nov 29, 2023 $ 0.0592
-6.73%
$ 11.83 million $ 146,729
Nov 28, 2023 $ 0.0634
-1.25%
$ 12.69 million $ 134,254
Nov 27, 2023 $ 0.0647
-10.87%
$ 12.93 million $ 179,768
Nov 26, 2023 $ 0.0726
+9.31%
$ 14.51 million $ 145,795
Nov 25, 2023 $ 0.0663
-5.27%
$ 13.25 million $ 162,107
Nov 24, 2023 $ 0.0706
+12.20%
$ 14.11 million $ 201,878
Nov 23, 2023 $ 0.0629
+3.12%
$ 12.58 million $ 116,825
Nov 22, 2023 $ 0.061
+8.30%
$ 12.2 million $ 154,380
Nov 21, 2023 $ 0.0566
-5.52%
$ 11.33 million $ 182,057
Nov 20, 2023 $ 0.0599
+2.97%
$ 11.99 million $ 237,713
Nov 19, 2023 $ 0.0582
-2.89%
$ 11.64 million $ 309,446
Nov 18, 2023 $ 0.0599
+1.78%
$ 11.99 million $ 144,617
Nov 17, 2023 $ 0.0589
-4.66%
$ 11.78 million $ 226,576
Nov 16, 2023 $ 0.0616
-3.04%
$ 12.32 million $ 232,093
Nov 15, 2023 $ 0.0635
+1.97%
$ 12.71 million $ 144,774
Nov 14, 2023 $ 0.0621
-5.00%
$ 12.42 million $ 184,485
Nov 13, 2023 $ 0.0654
-7.03%
$ 13.05 million $ 263,961
Nov 12, 2023 $ 0.0698
+0.27%
$ 13.96 million $ 146,311
Nov 11, 2023 $ 0.0697
-6.81%
$ 13.9 million $ 180,227
Nov 10, 2023 $ 0.0745
-4.14%
$ 14.88 million $ 173,527
Nov 9, 2023 $ 0.0777
+4.13%
$ 15.51 million $ 231,585
Nov 8, 2023 $ 0.0746
-2.10%
$ 14.93 million $ 141,452
Nov 7, 2023 $ 0.0762
-1.36%
$ 15.22 million $ 216,424
Nov 6, 2023 $ 0.0773
-3.03%
$ 15.42 million $ 247,835
Nov 5, 2023 $ 0.0797
-2.05%
$ 15.91 million $ 134,816
Nov 4, 2023 $ 0.0814
+7.09%
$ 16.25 million $ 183,175
Nov 3, 2023 $ 0.076
+5.45%
$ 15.17 million $ 165,084
Nov 2, 2023 $ 0.0717
-2.90%
$ 14.32 million $ 134,394
Nov 1, 2023 $ 0.0739
+17.47%
$ 14.76 million $ 285,235
Oct 31, 2023 $ 0.0628
-3.54%
$ 12.56 million $ 92,393
Oct 30, 2023 $ 0.0648
-2.00%
$ 12.95 million $ 117,793
Oct 29, 2023 $ 0.0656
+8.46%
$ 13.11 million $ 104,161
Oct 28, 2023 $ 0.0606
-6.74%
$ 12.11 million $ 155,038
Oct 27, 2023 $ 0.065
+0.55%
$ 12.99 million $ 103,013
Oct 26, 2023 $ 0.0646
-2.77%
$ 12.92 million $ 195,574
Oct 25, 2023 $ 0.0665
+0.89%
$ 13.28 million $ 257,700
Oct 24, 2023 $ 0.0654
+12.09%
$ 13.07 million $ 226,564
Oct 23, 2023 $ 0.0584
+6.25%
$ 11.66 million $ 257,673
Oct 22, 2023 $ 0.0549
-1.79%
$ 10.98 million $ 70,942
Oct 21, 2023 $ 0.056
-6.52%
$ 11.18 million $ 86,308