Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0349
-0.14%
$6.95 million $62,326
May 24, 2024 $0.0349
-3.38%
$6.96 million $41,037
May 23, 2024 $0.0359
-9.92%
$7.15 million $90,822
May 22, 2024 $0.0398
-3.36%
$7.94 million $79,266
May 21, 2024 $0.0412
-1.25%
$8.21 million $81,634
May 20, 2024 $0.0417
+3.67%
$8.32 million $77,464
May 19, 2024 $0.0403
-8.29%
$8.02 million $73,759
May 18, 2024 $0.0439
-0.24%
$8.75 million $91,556
May 17, 2024 $0.0428
+4.28%
$8.54 million $71,650
May 16, 2024 $0.041
-0.93%
$8.19 million $33,571
May 15, 2024 $0.0414
+12.27%
$8.26 million $59,964
May 14, 2024 $0.0369
+10.15%
$7.35 million $52,865
May 13, 2024 $0.0352
-14.63%
$7.02 million $41,531
May 12, 2024 $0.0412
-10.56%
$8.23 million $52,650
May 11, 2024 $0.0461
-0.99%
$9.2 million $31,291
May 10, 2024 $0.0466
+1.92%
$9.29 million $46,038
May 9, 2024 $0.0457
-0.37%
$9.11 million $144,649
May 8, 2024 $0.0459
-13.03%
$9.15 million $66,104
May 7, 2024 $0.0527
+3.62%
$10.52 million $36,977
May 6, 2024 $0.0509
+2.47%
$10.15 million $85,943
May 5, 2024 $0.0497
-7.85%
$9.91 million $75,175
May 4, 2024 $0.0535
+3.27%
$10.67 million $97,271
May 3, 2024 $0.0518
-4.63%
$10.33 million $91,647
May 2, 2024 $0.0543
-2.37%
$10.83 million $47,465
May 1, 2024 $0.0554
-0.04%
$11.09 million $73,407
Apr 30, 2024 $0.0555
-10.04%
$11.07 million $110,476
Apr 29, 2024 $0.0617
+1.91%
$12.3 million $79,404
Apr 28, 2024 $0.0605
-0.89%
$12.07 million $56,505
Apr 27, 2024 $0.061
+1.58%
$12.18 million $53,320
Apr 26, 2024 $0.0601
-3.91%
$11.99 million $72,825
Apr 25, 2024 $0.0625
-1.99%
$12.48 million $112,317
Apr 24, 2024 $0.0639
-5.93%
$12.75 million $122,780
Apr 23, 2024 $0.0679
-0.42%
$13.56 million $96,197
Apr 22, 2024 $0.0682
-5.77%
$13.61 million $98,036
Apr 21, 2024 $0.0724
-9.93%
$14.45 million $114,162
Apr 20, 2024 $0.0804
+21.38%
$16.04 million $154,300
Apr 19, 2024 $0.0662
-0.99%
$13.21 million $72,648
Apr 18, 2024 $0.0669
-4.71%
$13.35 million $68,631
Apr 17, 2024 $0.0702
+1.23%
$14.01 million $97,916
Apr 16, 2024 $0.0693
+3.05%
$13.84 million $135,740
Apr 15, 2024 $0.0673
+1.97%
$13.43 million $175,238
Apr 14, 2024 $0.066
+0.87%
$13.17 million $220,208
Apr 13, 2024 $0.0654
-15.25%
$13.05 million $287,295
Apr 12, 2024 $0.0772
-11.31%
$15.4 million $248,112
Apr 11, 2024 $0.087
-8.58%
$17.37 million $136,951
Apr 10, 2024 $0.0952
+12.95%
$19 million $258,448
Apr 9, 2024 $0.0843
+0.64%
$16.82 million $192,884
Apr 8, 2024 $0.0836
-11.68%
$16.67 million $316,563
Apr 7, 2024 $0.0946
+1.24%
$18.88 million $167,367
Apr 6, 2024 $0.0935
-4.07%
$18.65 million $159,875