FONSmartChain Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 3.53
+0.81%
$ -- $ 145,693
Nov 18, 2023 $ 3.52
-0.04%
$ -- $ 148,151
Nov 17, 2023 $ 3.51
-1.09%
$ -- $ 178,706
Nov 16, 2023 $ 3.56
+0.69%
$ -- $ 182,525
Nov 15, 2023 $ 3.54
+3.22%
$ -- $ 300,271
Nov 14, 2023 $ 3.43
-7.05%
$ -- $ 584,167
Nov 13, 2023 $ 3.69
-2.16%
$ -- $ 330,034
Nov 12, 2023 $ 3.77
-3.54%
$ -- $ 310,169
Nov 11, 2023 $ 3.91
+0.88%
$ -- $ 291,932
Nov 10, 2023 $ 3.89
-0.14%
$ -- $ 341,719
Nov 9, 2023 $ 3.9
+6.26%
$ -- $ 323,676
Nov 8, 2023 $ 3.67
+5.10%
$ -- $ 332,508
Nov 7, 2023 $ 3.49
+1.56%
$ -- $ 246,358
Nov 6, 2023 $ 3.44
-6.53%
$ -- $ 668,992
Nov 5, 2023 $ 3.68
+0.63%
$ -- $ 284,421
Nov 4, 2023 $ 3.66
+0.35%
$ -- $ 315,835
Nov 3, 2023 $ 3.65
-2.67%
$ -- $ 349,789
Nov 2, 2023 $ 3.76
+0.31%
$ -- $ 441,593
Nov 1, 2023 $ 3.74
+7.21%
$ -- $ 321,258
Oct 31, 2023 $ 3.49
-2.01%
$ -- $ 483,427
Oct 30, 2023 $ 3.57
-0.77%
$ -- $ 333,166
Oct 29, 2023 $ 3.6
+6.27%
$ -- $ 457,273
Oct 28, 2023 $ 3.38
-3.69%
$ -- $ 499,470
Oct 27, 2023 $ 3.52
+5.64%
$ -- $ 514,895
Oct 26, 2023 $ 3.32
+8.21%
$ -- $ 274,023
Oct 25, 2023 $ 3.06
+6.20%
$ -- $ 201,904
Oct 24, 2023 $ 2.88
+2.19%
$ -- $ 231,293
Oct 23, 2023 $ 2.83
+14.02%
$ -- $ 188,672
Oct 22, 2023 $ 2.49
+8.18%
$ -- $ 185,842
Oct 21, 2023 $ 2.3
+1.69%
$ -- $ 201,200
Oct 20, 2023 $ 2.25
-0.58%
$ -- $ 171,533
Oct 19, 2023 $ 2.27
-2.18%
$ -- $ 168,410
Oct 18, 2023 $ 2.32
-0.58%
$ -- $ 168,966
Oct 17, 2023 $ 2.33
-2.26%
$ -- $ 170,158
Oct 16, 2023 $ 2.38
-0.76%
$ -- $ 178,263
Oct 15, 2023 $ 2.4
+4.12%
$ -- $ 209,187
Oct 14, 2023 $ 2.31
+1.52%
$ -- $ 172,081
Oct 13, 2023 $ 2.28
-2.85%
$ -- $ 179,770
Oct 12, 2023 $ 2.35
-1.78%
$ -- $ 189,453
Oct 11, 2023 $ 2.38
-1.31%
$ -- $ 220,841
Oct 10, 2023 $ 2.41
+3.00%
$ -- $ 216,475
Oct 9, 2023 $ 2.34
+1.86%
$ -- $ 221,653
Oct 8, 2023 $ 2.3
+0.87%
$ -- $ 217,684
Oct 7, 2023 $ 2.29
+0.56%
$ -- $ 217,335
Oct 6, 2023 $ 2.28
-0.39%
$ -- $ 219,165
Oct 5, 2023 $ 2.29
+3.32%
$ -- $ 218,465
Oct 4, 2023 $ 2.21
+5.32%
$ -- $ 218,897
Oct 3, 2023 $ 2.1
+2.76%
$ -- $ 215,517
Oct 2, 2023 $ 2.04
-0.06%
$ -- $ 220,430
Oct 1, 2023 $ 2.03
+1.81%
$ -- $ 219,535