FONSmartChain Historical Data

FON Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $2
-1.12%
$-- $221,501
Sep 29, 2023 $2.01
+5.19%
$-- $221,674
Sep 28, 2023 $1.92
+8.60%
$-- $226,199
Sep 27, 2023 $1.76
-3.70%
$-- $218,771
Sep 26, 2023 $1.83
-2.12%
$-- $223,251
Sep 25, 2023 $1.87
-0.49%
$-- $223,083
Sep 24, 2023 $1.88
-0.99%
$-- $225,481
Sep 23, 2023 $1.91
-1.06%
$-- $222,916
Sep 22, 2023 $1.92
-0.29%
$-- $220,000
Sep 21, 2023 $1.93
+2.77%
$-- $223,568
Sep 20, 2023 $1.88
-2.08%
$-- $207,813
Sep 19, 2023 $1.92
-1.32%
$-- $221,341
Sep 18, 2023 $1.94
-2.02%
$-- $230,873
Sep 17, 2023 $1.98
-0.33%
$-- $224,006
Sep 16, 2023 $1.99
-1.03%
$-- $225,591
Sep 15, 2023 $2.01
+0.75%
$-- $222,141
Sep 14, 2023 $2
+0.14%
$-- $221,988
Sep 13, 2023 $1.99
-1.24%
$-- $217,922
Sep 12, 2023 $2.02
-1.74%
$-- $218,126
Sep 11, 2023 $2.06
+0.80%
$-- $224,424
Sep 10, 2023 $2.04
+7.28%
$-- $235,497
Sep 9, 2023 $1.91
-1.62%
$-- $225,195
Sep 8, 2023 $1.94
-2.24%
$-- $214,031
Sep 7, 2023 $1.98
-4.77%
$-- $212,392
Sep 6, 2023 $2.08
+0.38%
$-- $206,695
Sep 5, 2023 $2.07
-3.68%
$-- $217,491
Sep 4, 2023 $2.15
-3.77%
$-- $250,630
Sep 3, 2023 $2.23
-1.74%
$-- $226,976
Sep 2, 2023 $2.28
-2.18%
$-- $220,849
Sep 1, 2023 $2.32
-1.50%
$-- $221,729
Aug 31, 2023 $2.36
+0.60%
$-- $221,693
Aug 30, 2023 $2.35
-0.75%
$-- $222,384
Aug 29, 2023 $2.38
+1.67%
$-- $219,772
Aug 28, 2023 $2.34
-1.25%
$-- $216,859
Aug 27, 2023 $2.37
-2.33%
$-- $223,099
Aug 26, 2023 $2.43
+2.53%
$-- $226,788
Aug 25, 2023 $2.36
+3.53%
$-- $230,458
Aug 24, 2023 $2.28
-4.12%
$-- $225,454
Aug 23, 2023 $2.38
+5.12%
$-- $227,884
Aug 22, 2023 $2.26
-5.76%
$-- $234,353
Aug 21, 2023 $2.39
-4.43%
$-- $229,119
Aug 20, 2023 $2.51
-2.22%
$-- $228,330
Aug 19, 2023 $2.56
+1.11%
$-- $231,733
Aug 18, 2023 $2.54
+1.53%
$-- $223,071
Aug 17, 2023 $2.5
-7.81%
$-- $229,684
Aug 16, 2023 $2.72
-0.77%
$-- $226,390
Aug 15, 2023 $2.74
+0.71%
$-- $224,732
Aug 14, 2023 $2.72
-3.55%
$-- $275,130
Aug 13, 2023 $2.82
+1.68%
$-- $223,926
Aug 12, 2023 $2.77
+9.57%
$-- $229,370