FONSmartChain Historical Data

FON Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $2.53
+3.14%
$-- $234,331
Aug 10, 2023 $2.45
-4.19%
$-- $227,316
Aug 9, 2023 $2.55
-4.62%
$-- $224,291
Aug 8, 2023 $2.67
+15.05%
$-- $279,136
Aug 7, 2023 $2.68
-0.21%
$-- $235,345
Aug 6, 2023 $2.67
-0.17%
$-- $225,684
Aug 5, 2023 $2.66
-0.93%
$-- $226,379
Aug 4, 2023 $2.69
+3.44%
$-- $224,210
Aug 3, 2023 $2.61
-5.53%
$-- $241,187
Aug 2, 2023 $2.76
-6.14%
$-- $235,934
Aug 1, 2023 $2.95
+4.25%
$-- $216,603
Jul 31, 2023 $2.83
+4.22%
$-- $222,674
Jul 30, 2023 $2.71
+0.92%
$-- $237,751
Jul 29, 2023 $2.69
+4.65%
$-- $339,655
Jul 28, 2023 $2.57
+6.11%
$-- $222,753
Jul 27, 2023 $2.42
-0.15%
$-- $224,610
Jul 26, 2023 $2.43
+5.33%
$-- $219,261
Jul 25, 2023 $2.3
+4.15%
$-- $222,611
Jul 24, 2023 $2.2
+4.82%
$-- $223,788
Jul 23, 2023 $2.1
-0.51%
$-- $224,510
Jul 22, 2023 $2.12
-1.84%
$-- $222,753
Jul 21, 2023 $2.16
+5.02%
$-- $223,434
Jul 20, 2023 $2.06
+0.07%
$-- $221,800
Jul 19, 2023 $2.06
-0.37%
$-- $221,546
Jul 18, 2023 $2.07
-0.21%
$-- $219,164
Jul 17, 2023 $2.07
-0.70%
$-- $223,045
Jul 16, 2023 $2.09
+0.11%
$-- $221,959
Jul 15, 2023 $2.1
-5.84%
$-- $222,604
Jul 14, 2023 $2.22
+1.32%
$-- $220,431
Jul 13, 2023 $2.19
-1.77%
$-- $221,444
Jul 12, 2023 $2.23
+10.78%
$-- $218,322
Jul 11, 2023 $2.02
+6.40%
$-- $216,066
Jul 10, 2023 $1.89
-1.25%
$-- $218,746
Jul 9, 2023 $1.92
+0.54%
$-- $217,152
Jul 8, 2023 $1.91
-2.51%
$-- $218,019
Jul 7, 2023 $1.96
-1.75%
$-- $217,635
Jul 6, 2023 $2
+4.64%
$-- $218,563
Jul 5, 2023 $1.92
+1.27%
$-- $223,650
Jul 4, 2023 $1.89
-1.04%
$-- $220,301
Jul 3, 2023 $1.9
+5.26%
$-- $220,787
Jul 2, 2023 $1.81
-1.18%
$-- $217,530
Jul 1, 2023 $1.83
+5.66%
$-- $216,756
Jun 30, 2023 $1.73
+3.46%
$-- $215,272
Jun 29, 2023 $1.66
+0.89%
$-- $211,717
Jun 28, 2023 $1.65
+0.43%
$-- $221,427
Jun 27, 2023 $1.64
-0.07%
$-- $215,758
Jun 26, 2023 $1.64
-0.31%
$-- $209,230
Jun 25, 2023 $1.64
-1.70%
$-- $215,180
Jun 24, 2023 $1.67
+3.02%
$-- $212,501
Jun 23, 2023 $1.63
+3.45%
$-- $221,722