OnlyCalls by Virtuals Historical Data

CALLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000455
+0.00%
$ 45,244 $ 167
Today, at 12 AM $ 0.0000455
+0.00%
$ 45,244 $ 167
May 7, 2 PM $ 0.0000421
+0.00%
$ 41,867 $ 39
May 6, 4 PM $ 0.0000411
+0.00%
$ 40,872 $ 1
May 5, 7 PM $ 0.0000394
+0.00%
$ 39,197 $ 187
May 5, 4 PM $ 0.0000378
+0.00%
$ 37,608 $ 186
May 5, 3 PM $ 0.0000378
+0.60%
$ 37,616 $ 34
May 3, 3 PM $ 0.0000353
+0.00%
$ 35,071 $ 42
May 3, 1 AM $ 0.0000346
+0.00%
$ 34,375 $ 14
May 2, 8 PM $ 0.0000345
+0.86%
$ 34,333 $ 13
May 2, 12 PM $ 0.0000327
+0.00%
$ 32,501 $ 4
Apr 15, 6 PM $ 0.000032
+0.00%
$ 31,862 $ 17
Apr 8, 4 AM $ 0.0000317
+0.00%
$ 31,554 $ 41
Apr 6, 3 AM $ 0.00003
+0.00%
$ 29,828 $ 21
Apr 5, 1 PM $ 0.0000281
-1.30%
$ 27,899 $ 951
Apr 4, 6 PM $ 0.0000293
-11.67%
$ 29,156 $ 1,406
Apr 4, 1 PM $ 0.0000344
+0.00%
$ 34,225 $ 526
Apr 4, 5 AM $ 0.0000346
+0.00%
$ 34,362 $ 372
Apr 4, 3 AM $ 0.0000353
+0.00%
$ 35,138 $ 14
Apr 1, 4 PM $ 0.0000397
+0.00%
$ 39,466 $ 0
Mar 31, 12 PM $ 0.0000379
+0.00%
$ 37,701 $ 6
Mar 29, 9 PM $ 0.0000403
+0.00%
$ 40,038 $ 11
Mar 29, 4 PM $ 0.0000409
+0.00%
$ 40,680 $ 19
Mar 27, 5 PM $ 0.0000414
+0.00%
$ 41,166 $ 1
Mar 27, 4 PM $ 0.0000419
+0.00%
$ 41,617 $ 0
Mar 27, 3 PM $ 0.0000414
+0.00%
$ 41,162 $ 0
Mar 26, 4 AM $ 0.0000448
-0.76%
$ -- $ 7
Mar 25, 5 PM $ 0.0000466
+0.01%
$ 46,324 $ 3
Mar 24, 7 AM $ 0.0000439
+0.00%
$ 43,667 $ 6
Mar 24, 4 AM $ 0.0000434
+0.00%
$ 43,103 $ 5
Mar 23, 12 AM $ 0.0000418
+0.00%
$ 41,572 $ 5
Mar 21, 6 PM $ 0.0000439
+0.11%
$ 43,668 $ 32
Mar 19, 10 PM $ 0.0000447
+0.11%
$ 44,442 $ 7
Mar 19, 1 PM $ 0.0000448
+0.00%
$ 44,491 $ 5
Mar 18, 10 PM $ 0.0000465
+0.00%
$ 46,266 $ 28
Mar 18, 3 AM $ 0.0000501
+0.00%
$ 49,803 $ 4
Mar 15, 2 PM $ 0.000046
+0.00%
$ 45,713 $ 91
Mar 14, 4 PM $ 0.0000447
+0.00%
$ 44,410 $ 86
Mar 14, 4 AM $ 0.0000463
-0.36%
$ 46,078 $ 27
Mar 13, 11 AM $ 0.0000484
+0.00%
$ 48,127 $ 2
Mar 11, 5 PM $ 0.0000444
+0.00%
$ 44,141 $ 40
Download