OnlyCalls by Virtuals Historical Data

CALLS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000202
-4.76%
$ -- $ 66
Jul 27 $ 0.0000211
-1.88%
$ -- $ 2
Jul 20 $ 0.000022
-6.46%
$ -- $ 2
Jul 13 $ 0.0000242
+6.48%
$ -- $ 33
Jul 6 $ 0.0000254
+16.60%
$ -- $ 2
Jun 29 $ 0.0000223
-2.84%
$ -- $ 18
Jun 22 $ 0.0000208
-21.68%
$ -- $ 36
Jun 8 $ 0.0000272
+0.73%
$ -- $ 317
Jun 1 $ 0.0000322
+15.11%
$ -- $ 815
May 25 $ 0.0000288
-0.73%
$ -- $ 32
May 11 $ 0.0000309
-21.12%
$ -- $ 493
May 4 $ 0.0000455
+21.00%
$ -- $ 320
Apr 27 $ 0.0000345
+5.64%
$ -- $ 2
Apr 13 $ 0.000032
+0.00%
$ -- $ 17
Apr 6 $ 0.0000317
+5.79%
$ -- $ 62
Mar 30 $ 0.0000293
-22.66%
$ -- $ 1,412
Mar 23 $ 0.0000414
-0.98%
$ 40,038 $ 23
Mar 16 $ 0.0000439
-12.32%
$ -- $ 66
Mar 9 $ 0.000046
+3.56%
$ -- $ 219
Oct 6 $ 0.00016
-1.21%
$ -- $ 1,803
Sep 29 $ 0.000164
+6.04%
$ 161,245 $ 2,265
Sep 22 $ 0.000151
-19.44%
$ 153,846 $ 4,836
Sep 15 $ 0.000194
-16.17%
$ 186,729 $ 7,142
Sep 8 $ 0.000251
+11.14%
$ 230,267 $ 15,573
Sep 1 $ 0.000256
-23.38%
$ 225,215 $ 133,263
Aug 25 $ 0.000254
-17.42%
$ 328,602 $ 112,705
Aug 18 $ 0.00033
-60.00%
$ 306,256 $ 404,640
Aug 11 $ 0.000834
+385.97%
$ 828,695 $ 643,393
Aug 4 $ 0.000143
+45.13%
$ 171,490 $ 37,283
Jul 28 $ 0.0000936
-33.48%
$ 98,243 $ 1,848
Jul 21 $ 0.000139
-18.04%
$ 140,553 $ 28,337
Jul 14 $ 0.000169
+19.92%
$ 167,122 $ 7,997
Jul 7 $ 0.000142
+10.09%
$ 140,184 $ 2,270
Jun 30 $ 0.000135
-5.66%
$ 128,502 $ 9,912
Jun 23 $ 0.000132
+12.17%
$ 142,514 $ 6,645
Jun 16 $ 0.000123
-47.80%
$ 116,557 $ 24,532
Jun 9 $ 0.000291
+8.80%
$ 293,530 $ 112,340
Jun 2 $ 0.000272
-15.23%
$ 266,268 $ 18,607
May 26 $ 0.00032
-2.04%
$ 318,324 $ 24,239
May 19 $ 0.000324
-4.06%
$ 321,330 $ 17,108
May 12 $ 0.000343
-31.62%
$ 330,902 $ 18,313
May 5 $ 0.000491
-2.97%
$ 496,362 $ 48,170
Apr 28 $ 0.000527
+4.64%
$ 501,368 $ 95,288
Apr 21 $ 0.000507
+112.26%
$ 504,121 $ 116,376
Apr 14 $ 0.000107
+0.00%
$ -- $ 189
Apr 7 $ 0.0000942
+0.00%
$ -- $ 201
Mar 31 $ 0.000134
+0.20%
$ -- $ 66
Mar 24 $ 0.000172
-3.61%
$ -- $ 820
Mar 17 $ 0.00016
+0.23%
$ -- $ 665
Mar 10 $ 0.000124
+2.86%
$ -- $ 658
Download