OnlyCalls by Virtuals Historical Data

CALLS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000207
-10.76%
$ 203,284 $ 2,108
Sep 14, 2025 $ 0.000236
-6.18%
$ 230,267 $ 2,602
Sep 13, 2025 $ 0.000251
-2.38%
$ 249,783 $ 1,817
Sep 12, 2025 $ 0.00026
+14.89%
$ 258,931 $ 4,219
Sep 11, 2025 $ 0.000226
+0.56%
$ 225,136 $ 1,960
Sep 10, 2025 $ 0.000228
+2.38%
$ 226,771 $ 190
Sep 9, 2025 $ 0.000226
-4.17%
$ 224,838 $ 2,508
Sep 8, 2025 $ 0.000232
+2.71%
$ 230,843 $ 4,879
Sep 7, 2025 $ 0.000227
-11.37%
$ 225,215 $ 3,799
Sep 6, 2025 $ 0.000256
+6.88%
$ 254,030 $ 5,209
Sep 5, 2025 $ 0.000238
+18.55%
$ 236,786 $ 5,438
Sep 4, 2025 $ 0.000201
-20.09%
$ 200,445 $ 6,458
Sep 3, 2025 $ 0.000255
-9.39%
$ 250,202 $ 28,946
Sep 2, 2025 $ 0.000283
+2.02%
$ 283,201 $ 33,977
Sep 1, 2025 $ 0.000277
-16.91%
$ 275,494 $ 53,236
Aug 31, 2025 $ 0.000341
+33.61%
$ 328,602 $ 120,411
Aug 30, 2025 $ 0.000254
-1.61%
$ 251,155 $ 2,916
Aug 29, 2025 $ 0.000258
-11.09%
$ 256,909 $ 26,300
Aug 28, 2025 $ 0.000291
+27.23%
$ 288,953 $ 27,210
Aug 27, 2025 $ 0.000229
+1.23%
$ 227,708 $ 27,296
Aug 26, 2025 $ 0.000231
+4.55%
$ 224,550 $ 11,594
Aug 25, 2025 $ 0.000221
-28.19%
$ 219,362 $ 17,388
Aug 24, 2025 $ 0.000304
-8.08%
$ 306,256 $ 28,936
Aug 23, 2025 $ 0.00033
-25.46%
$ 330,802 $ 35,723
Aug 22, 2025 $ 0.000461
+53.90%
$ 438,308 $ 101,233
Aug 21, 2025 $ 0.000292
-34.98%
$ 295,080 $ 20,295
Aug 20, 2025 $ 0.000445
-14.75%
$ 448,900 $ 69,219
Aug 19, 2025 $ 0.000515
+21.20%
$ 513,362 $ 95,027
Aug 18, 2025 $ 0.000425
-48.54%
$ 422,101 $ 83,142
Aug 17, 2025 $ 0.000834
+96.07%
$ 828,695 $ 477,426
Aug 16, 2025 $ 0.000435
+252.11%
$ 432,605 $ 145,521
Aug 15, 2025 $ 0.000124
+7.38%
$ 122,891 $ 2,442
Aug 14, 2025 $ 0.000115
-32.58%
$ 113,910 $ 6,880
Aug 13, 2025 $ 0.000169
+9.05%
$ 167,795 $ 4,326
Aug 12, 2025 $ 0.000156
+13.83%
$ 154,671 $ 2,933
Aug 11, 2025 $ 0.000137
-20.32%
$ 135,875 $ 3,864
Aug 10, 2025 $ 0.000173
-20.58%
$ 171,490 $ 17,336
Aug 9, 2025 $ 0.000143
+29.62%
$ 142,577 $ 17,300
Aug 8, 2025 $ 0.000111
-24.27%
$ 109,987 $ 7,497
Aug 7, 2025 $ 0.000146
+52.18%
$ 145,236 $ 11,039
Aug 6, 2025 $ 0.0000959
+6.81%
$ 95,379 $ 358
Aug 5, 2025 $ 0.0000899
-11.90%
$ 89,364 $ 1,047
Aug 4, 2025 $ 0.000102
+2.87%
$ 101,059 $ 43
Aug 3, 2025 $ 0.000099
+5.89%
$ 98,243 $ 216
Aug 2, 2025 $ 0.0000936
-4.99%
$ 92,939 $ 2
Aug 1, 2025 $ 0.0000958
-7.45%
$ 97,850 $ 287
Jul 31, 2025 $ 0.000104
-8.30%
$ 103,591 $ 510
Jul 30, 2025 $ 0.000114
-2.69%
$ 113,343 $ 59
Jul 29, 2025 $ 0.000117
-6.11%
$ 116,303 $ 232
Jul 28, 2025 $ 0.000124
-11.82%
$ 123,311 $ 757