OnlyCalls by Virtuals Historical Data

CALLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000403
-1.58%
$ 40,038 $ 11
Mar 27, 2026 $ 0.0000414
+0.01%
$ -- $ 1
Mar 26, 2026 $ 0.0000448
-0.76%
$ -- $ 7
Mar 25, 2026 $ 0.0000466
+0.01%
$ -- $ 3
Mar 24, 2026 $ 0.0000439
+1.31%
$ -- $ 6
Mar 23, 2026 $ 0.0000418
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000439
+0.11%
$ 43,668 $ 32
Mar 19, 2026 $ 0.0000447
-0.11%
$ 44,442 $ 7
Mar 18, 2026 $ 0.0000465
-7.10%
$ 46,266 $ 28
Mar 15, 2026 $ 0.000046
+0.00%
$ -- $ 91
Mar 14, 2026 $ 0.0000447
-3.97%
$ -- $ 86
Mar 13, 2026 $ 0.0000484
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0000444
+0.00%
$ -- $ 40
Oct 9, 2025 $ 0.00016
+0.00%
$ -- $ 795
Oct 8, 2025 $ 0.000165
+5.26%
$ 164,453 $ 585
Oct 7, 2025 $ 0.000162
-6.91%
$ 160,644 $ 248
Oct 6, 2025 $ 0.000174
+7.31%
$ 172,756 $ 174
Oct 5, 2025 $ 0.000162
-2.19%
$ 161,245 $ 39
Oct 4, 2025 $ 0.000164
-3.58%
$ 163,489 $ 239
Oct 3, 2025 $ 0.000171
-1.65%
$ 170,163 $ 310
Oct 2, 2025 $ 0.000173
+7.15%
$ 172,306 $ 390
Oct 1, 2025 $ 0.000161
+9.20%
$ 160,762 $ 654
Sep 30, 2025 $ 0.000149
-2.64%
$ 146,723 $ 317
Sep 29, 2025 $ 0.000153
-1.33%
$ 152,118 $ 354
Sep 28, 2025 $ 0.000152
+0.40%
$ 153,846 $ 248
Sep 27, 2025 $ 0.000151
+2.85%
$ 150,486 $ 1,095
Sep 26, 2025 $ 0.000145
+0.15%
$ 146,170 $ 603
Sep 25, 2025 $ 0.000147
-9.89%
$ 144,247 $ 1,351
Sep 24, 2025 $ 0.000165
+0.46%
$ 162,749 $ 97
Sep 23, 2025 $ 0.000166
+1.01%
$ 165,331 $ 714
Sep 22, 2025 $ 0.000163
-13.03%
$ 165,056 $ 976
Sep 21, 2025 $ 0.000188
-2.61%
$ 186,729 $ 294
Sep 20, 2025 $ 0.000194
+0.58%
$ 193,853 $ 15
Sep 19, 2025 $ 0.000194
-13.02%
$ 193,339 $ 1,626
Sep 18, 2025 $ 0.000224
-2.23%
$ 221,338 $ 791
Sep 17, 2025 $ 0.00023
+8.04%
$ 228,070 $ 562
Sep 16, 2025 $ 0.000214
+4.47%
$ 209,650 $ 2,040
Sep 15, 2025 $ 0.000207
-10.76%
$ 203,284 $ 2,108
Sep 14, 2025 $ 0.000236
-6.18%
$ 230,267 $ 2,602
Sep 13, 2025 $ 0.000251
-2.38%
$ 249,783 $ 1,817
Sep 12, 2025 $ 0.00026
+14.89%
$ 258,931 $ 4,219
Sep 11, 2025 $ 0.000226
+0.56%
$ 225,136 $ 1,960
Sep 10, 2025 $ 0.000228
+2.38%
$ 226,771 $ 190
Sep 9, 2025 $ 0.000226
-4.17%
$ 224,838 $ 2,508
Sep 8, 2025 $ 0.000232
+2.71%
$ 230,843 $ 4,879
Sep 7, 2025 $ 0.000227
-11.37%
$ 225,215 $ 3,799
Sep 6, 2025 $ 0.000256
+6.88%
$ 254,030 $ 5,209
Sep 5, 2025 $ 0.000238
+18.55%
$ 236,786 $ 5,438
Sep 4, 2025 $ 0.000201
-20.09%
$ 200,445 $ 6,458
Sep 3, 2025 $ 0.000255
-9.39%
$ 250,202 $ 28,946