Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyCalls by Virtuals Historical Data

CALLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0000447
-0.11%
$44,442 $7
Mar 18, 2026 $0.0000465
-7.10%
$46,266 $28
Mar 15, 2026 $0.000046
+0.00%
$-- $91
Mar 14, 2026 $0.0000447
-3.97%
$-- $86
Mar 13, 2026 $0.0000484
+0.00%
$-- $2
Mar 11, 2026 $0.0000444
+0.00%
$-- $40
Oct 9, 2025 $0.00016
+0.00%
$-- $795
Oct 8, 2025 $0.000165
+5.26%
$164,453 $585
Oct 7, 2025 $0.000162
-6.91%
$160,644 $248
Oct 6, 2025 $0.000174
+7.31%
$172,756 $174
Oct 5, 2025 $0.000162
-2.19%
$161,245 $39
Oct 4, 2025 $0.000164
-3.58%
$163,489 $239
Oct 3, 2025 $0.000171
-1.65%
$170,163 $310
Oct 2, 2025 $0.000173
+7.15%
$172,306 $390
Oct 1, 2025 $0.000161
+9.20%
$160,762 $654
Sep 30, 2025 $0.000149
-2.64%
$146,723 $317
Sep 29, 2025 $0.000153
-1.33%
$152,118 $354
Sep 28, 2025 $0.000152
+0.40%
$153,846 $248
Sep 27, 2025 $0.000151
+2.85%
$150,486 $1,095
Sep 26, 2025 $0.000145
+0.15%
$146,170 $603
Sep 25, 2025 $0.000147
-9.89%
$144,247 $1,351
Sep 24, 2025 $0.000165
+0.46%
$162,749 $97
Sep 23, 2025 $0.000166
+1.01%
$165,331 $714
Sep 22, 2025 $0.000163
-13.03%
$165,056 $976
Sep 21, 2025 $0.000188
-2.61%
$186,729 $294
Sep 20, 2025 $0.000194
+0.58%
$193,853 $15
Sep 19, 2025 $0.000194
-13.02%
$193,339 $1,626
Sep 18, 2025 $0.000224
-2.23%
$221,338 $791
Sep 17, 2025 $0.00023
+8.04%
$228,070 $562
Sep 16, 2025 $0.000214
+4.47%
$209,650 $2,040
Sep 15, 2025 $0.000207
-10.76%
$203,284 $2,108
Sep 14, 2025 $0.000236
-6.18%
$230,267 $2,602
Sep 13, 2025 $0.000251
-2.38%
$249,783 $1,817
Sep 12, 2025 $0.00026
+14.89%
$258,931 $4,219
Sep 11, 2025 $0.000226
+0.56%
$225,136 $1,960
Sep 10, 2025 $0.000228
+2.38%
$226,771 $190
Sep 9, 2025 $0.000226
-4.17%
$224,838 $2,508
Sep 8, 2025 $0.000232
+2.71%
$230,843 $4,879
Sep 7, 2025 $0.000227
-11.37%
$225,215 $3,799
Sep 6, 2025 $0.000256
+6.88%
$254,030 $5,209
Sep 5, 2025 $0.000238
+18.55%
$236,786 $5,438
Sep 4, 2025 $0.000201
-20.09%
$200,445 $6,458
Sep 3, 2025 $0.000255
-9.39%
$250,202 $28,946
Sep 2, 2025 $0.000283
+2.02%
$283,201 $33,977
Sep 1, 2025 $0.000277
-16.91%
$275,494 $53,236
Aug 31, 2025 $0.000341
+33.61%
$328,602 $120,411
Aug 30, 2025 $0.000254
-1.61%
$251,155 $2,916
Aug 29, 2025 $0.000258
-11.09%
$256,909 $26,300
Aug 28, 2025 $0.000291
+27.23%
$288,953 $27,210
Aug 27, 2025 $0.000229
+1.23%
$227,708 $27,296