Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyCalls by Virtuals Historical Data

CALLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.0000229
+0.00%
$22,813 $12
Jun 25, 8 PM $0.0000208
+0.93%
$20,674 $362
Jun 25, 10 AM $0.0000236
+0.00%
$23,493 $2
Jun 22, 1 PM $0.0000265
-0.29%
$26,320 $1
Jun 12, 1 PM $0.0000272
+0.00%
$27,059 $2
Jun 9, 8 AM $0.0000256
+0.00%
$25,414 $394
Jun 8, 7 PM $0.0000256
+0.00%
$25,447 $121
Jun 8, 4 PM $0.000027
+0.00%
$26,862 $0
Jun 3, 5 AM $0.0000322
-0.52%
$31,992 $16
Jun 2, 7 PM $0.0000318
+0.00%
$31,639 $16
Jun 2, 6 AM $0.0000327
+0.00%
$32,545 $891
Jun 1, 4 PM $0.0000318
+0.39%
$31,636 $912
Jun 1, 2 PM $0.000028
-0.01%
$27,792 $70
May 29, 12 PM $0.0000288
+0.00%
$28,595 $2
May 29, 2 AM $0.0000295
+1.09%
$29,360 $3
May 29, 1 AM $0.0000292
-0.02%
$29,038 $2
May 28, 9 AM $0.000029
+0.00%
$28,806 $0
May 24, 3 AM $0.0000309
+0.00%
$-- $15
May 17, 2 AM $0.0000298
+0.00%
$29,654 $147
May 17, 1 AM $0.0000298
-0.01%
$29,621 $147
May 16, 9 PM $0.0000309
+0.00%
$30,720 $4
May 16, 6 AM $0.0000313
-0.98%
$31,093 $4
May 16, 5 AM $0.0000316
+0.00%
$31,428 $0
May 14, 12 PM $0.0000325
+0.00%
$32,285 $183
May 14, 4 AM $0.0000326
+0.00%
$-- $186
May 13, 11 PM $0.0000333
+0.00%
$33,091 $0
May 11, 7 PM $0.0000383
+0.00%
$38,076 $170
May 11, 3 PM $0.0000392
+0.00%
$38,945 $0
May 10, 11 AM $0.0000417
+0.00%
$41,448 $26
May 9, 12 AM $0.0000455
+0.00%
$45,244 $167
May 7, 2 PM $0.0000421
+0.00%
$41,867 $39
May 6, 4 PM $0.0000411
+0.00%
$40,872 $1
May 5, 7 PM $0.0000394
+0.00%
$39,197 $187
May 5, 4 PM $0.0000378
+0.00%
$37,608 $186
May 5, 3 PM $0.0000378
+0.60%
$37,616 $34
May 3, 3 PM $0.0000353
+0.00%
$35,071 $42
May 3, 1 AM $0.0000346
+0.00%
$34,375 $14
May 2, 8 PM $0.0000345
+0.86%
$34,333 $13
May 2, 12 PM $0.0000327
+0.00%
$32,501 $4
Download