Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyCalls by Virtuals Historical Data

CALLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.000231
+4.55%
$224,550 $11,594
Aug 25, 2025 $0.000221
-28.19%
$219,362 $17,388
Aug 24, 2025 $0.000304
-8.08%
$306,256 $28,936
Aug 23, 2025 $0.00033
-25.46%
$330,802 $35,723
Aug 22, 2025 $0.000461
+53.90%
$438,308 $101,233
Aug 21, 2025 $0.000292
-34.98%
$295,080 $20,295
Aug 20, 2025 $0.000445
-14.75%
$448,900 $69,219
Aug 19, 2025 $0.000515
+21.20%
$513,362 $95,027
Aug 18, 2025 $0.000425
-48.54%
$422,101 $83,142
Aug 17, 2025 $0.000834
+96.07%
$828,695 $477,426
Aug 16, 2025 $0.000435
+252.11%
$432,605 $145,521
Aug 15, 2025 $0.000124
+7.38%
$122,891 $2,442
Aug 14, 2025 $0.000115
-32.58%
$113,910 $6,880
Aug 13, 2025 $0.000169
+9.05%
$167,795 $4,326
Aug 12, 2025 $0.000156
+13.83%
$154,671 $2,933
Aug 11, 2025 $0.000137
-20.32%
$135,875 $3,864
Aug 10, 2025 $0.000173
-20.58%
$171,490 $17,336
Aug 9, 2025 $0.000143
+29.62%
$142,577 $17,300
Aug 8, 2025 $0.000111
-24.27%
$109,987 $7,497
Aug 7, 2025 $0.000146
+52.18%
$145,236 $11,039
Aug 6, 2025 $0.0000959
+6.81%
$95,379 $358
Aug 5, 2025 $0.0000899
-11.90%
$89,364 $1,047
Aug 4, 2025 $0.000102
+2.87%
$101,059 $43
Aug 3, 2025 $0.000099
+5.89%
$98,243 $216
Aug 2, 2025 $0.0000936
-4.99%
$92,939 $2
Aug 1, 2025 $0.0000958
-7.45%
$97,850 $287
Jul 31, 2025 $0.000104
-8.30%
$103,591 $510
Jul 30, 2025 $0.000114
-2.69%
$113,343 $59
Jul 29, 2025 $0.000117
-6.11%
$116,303 $232
Jul 28, 2025 $0.000124
-11.82%
$123,311 $757
Jul 27, 2025 $0.000141
+1.51%
$140,553 $77
Jul 26, 2025 $0.000139
+0.14%
$138,615 $147
Jul 25, 2025 $0.000138
+0.34%
$137,647 $297
Jul 24, 2025 $0.000137
-10.23%
$136,521 $645
Jul 23, 2025 $0.000153
-28.75%
$152,127 $5,373
Jul 22, 2025 $0.000215
+2.28%
$213,631 $14,608
Jul 21, 2025 $0.000211
+23.90%
$209,541 $7,267
Jul 20, 2025 $0.000168
-1.02%
$167,122 $779
Jul 19, 2025 $0.000169
+1.59%
$168,459 $51
Jul 18, 2025 $0.000167
-3.30%
$165,823 $506
Jul 17, 2025 $0.000173
+4.68%
$172,219 $1,666
Jul 16, 2025 $0.000165
+12.59%
$163,781 $1,630
Jul 15, 2025 $0.000146
-4.33%
$145,000 $969
Jul 14, 2025 $0.000152
+7.63%
$151,207 $3,175
Jul 13, 2025 $0.000141
-1.14%
$140,184 $190
Jul 12, 2025 $0.000142
-0.05%
$141,478 $312
Jul 11, 2025 $0.000142
-0.54%
$141,162 $533
Jul 10, 2025 $0.000137
+6.71%
$135,421 $382
Jul 9, 2025 $0.000129
+4.95%
$128,121 $828
Jul 8, 2025 $0.000123
-1.57%
$122,080 $72