OnlyCalls by Virtuals Historical Data

CALLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000272
+0.57%
$ 270,703 $ 2,326
Jun 6, 2025 $ 0.000269
+5.43%
$ 267,781 $ 1,614
Jun 5, 2025 $ 0.000258
-6.02%
$ 256,899 $ 1,445
Jun 4, 2025 $ 0.000277
-7.19%
$ 275,601 $ 5,262
Jun 3, 2025 $ 0.000298
-1.29%
$ 296,466 $ 5,142
Jun 2, 2025 $ 0.000302
-5.93%
$ 300,404 $ 2,818
Jun 1, 2025 $ 0.00032
+3.77%
$ 318,324 $ 2,498
May 31, 2025 $ 0.000308
+2.46%
$ 306,359 $ 9,368
May 30, 2025 $ 0.000301
-12.06%
$ 298,967 $ 1,711
May 29, 2025 $ 0.000344
-3.41%
$ 341,897 $ 2,532
May 28, 2025 $ 0.000357
-8.51%
$ 354,958 $ 3,060
May 27, 2025 $ 0.00039
+15.57%
$ 387,906 $ 1,400
May 26, 2025 $ 0.000334
+2.19%
$ 332,080 $ 3,669
May 25, 2025 $ 0.000323
+0.89%
$ 321,330 $ 1,391
May 24, 2025 $ 0.000324
+1.56%
$ 322,099 $ 2,180
May 23, 2025 $ 0.000322
-8.69%
$ 320,311 $ 2,386
May 22, 2025 $ 0.00035
+6.92%
$ 347,700 $ 2,920
May 21, 2025 $ 0.000329
-2.33%
$ 327,038 $ 4,727
May 20, 2025 $ 0.000339
-0.14%
$ 337,032 $ 1,021
May 19, 2025 $ 0.000337
-0.33%
$ 334,623 $ 3,875
May 18, 2025 $ 0.000333
-3.38%
$ 330,902 $ 6,735
May 17, 2025 $ 0.000343
-5.85%
$ 340,936 $ 203
May 16, 2025 $ 0.000366
-1.63%
$ 363,506 $ 196
May 15, 2025 $ 0.000365
-18.64%
$ 362,682 $ 3,996
May 14, 2025 $ 0.000449
-12.22%
$ 446,182 $ 4,995
May 13, 2025 $ 0.000517
-1.08%
$ 513,941 $ 2,366
May 12, 2025 $ 0.000529
+5.51%
$ 526,021 $ 6,557
May 11, 2025 $ 0.000499
+2.25%
$ 496,362 $ 4,430
May 10, 2025 $ 0.000491
-17.15%
$ 488,583 $ 14,241
May 9, 2025 $ 0.000592
+3.89%
$ 588,528 $ 20,537
May 8, 2025 $ 0.000579
+48.28%
$ 576,007 $ 7,017
May 7, 2025 $ 0.000387
-6.33%
$ 384,961 $ 638
May 6, 2025 $ 0.000415
-13.31%
$ 412,227 $ 2,559
May 5, 2025 $ 0.000482
-4.87%
$ 479,043 $ 3,178
May 4, 2025 $ 0.000504
-5.49%
$ 501,368 $ 2,539
May 3, 2025 $ 0.000527
-5.91%
$ 523,710 $ 14,757
May 2, 2025 $ 0.000588
+15.28%
$ 584,265 $ 11,922
May 1, 2025 $ 0.000505
+11.29%
$ 502,318 $ 11,744
Apr 30, 2025 $ 0.00046
-20.13%
$ 457,775 $ 27,084
Apr 29, 2025 $ 0.00058
+1.46%
$ -- $ 17,308
Apr 28, 2025 $ 0.00057
+13.19%
$ 566,521 $ 12,474
Apr 27, 2025 $ 0.000507
-9.77%
$ 504,121 $ 14,227
Apr 26, 2025 $ 0.000568
+30.69%
$ 564,935 $ 42,723
Apr 25, 2025 $ 0.000446
+18.75%
$ 443,198 $ 41,842
Apr 24, 2025 $ 0.000359
+67.76%
$ 357,074 $ 16,326
Apr 23, 2025 $ 0.000238
-0.24%
$ -- $ 1,258
Apr 17, 2025 $ 0.000107
+0.00%
$ -- $ 189
Apr 10, 2025 $ 0.0000942
+0.00%
$ -- $ 201
Apr 3, 2025 $ 0.000134
+0.20%
$ -- $ 66
Mar 27, 2025 $ 0.000172
-3.61%
$ -- $ 820