OnlyCalls by Virtuals Historical Data

CALLS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00016
+0.23%
$ -- $ 665
Mar 13, 2025 $ 0.000124
+2.86%
$ -- $ 658
Mar 6, 2025 $ 0.000423
-1.75%
$ -- $ 3,171
Feb 27, 2025 $ 0.000559
-3.48%
$ -- $ 5,484
Feb 20, 2025 $ 0.000521
+1.40%
$ -- $ 6,306
Feb 19, 2025 $ 0.000514
+2.61%
$ 511,197 $ 2,270
Feb 18, 2025 $ 0.000501
-16.05%
$ 498,183 $ 8,425
Feb 17, 2025 $ 0.000597
-7.45%
$ 593,088 $ 17,988
Feb 16, 2025 $ 0.000637
-4.65%
$ 633,537 $ 987
Feb 15, 2025 $ 0.000673
-7.87%
$ 668,803 $ 1,619
Feb 14, 2025 $ 0.00073
-6.80%
$ 725,957 $ 23,226
Feb 13, 2025 $ 0.000783
-16.42%
$ 778,907 $ 19,305
Feb 12, 2025 $ 0.000937
+1.78%
$ 931,689 $ 7,692
Feb 11, 2025 $ 0.00092
-4.58%
$ 914,762 $ 17,855
Feb 10, 2025 $ 0.000964
+0.26%
$ 958,477 $ 10,520
Feb 9, 2025 $ 0.000961
-8.08%
$ 955,731 $ 6,708
Feb 8, 2025 $ 0.00105
+6.43%
$ 1.04 million $ 13,665
Feb 7, 2025 $ 0.000982
+2.45%
$ 976,190 $ 12,235
Feb 6, 2025 $ 0.000958
-4.26%
$ 952,713 $ 35,518
Feb 5, 2025 $ 0.001
-12.06%
$ 994,532 $ 30,676
Feb 4, 2025 $ 0.00114
+1.87%
$ 1.13 million $ 67,675
Feb 3, 2025 $ 0.00112
+50.30%
$ 1.11 million $ 82,618
Feb 2, 2025 $ 0.000743
-22.67%
$ 738,882 $ 60,920
Feb 1, 2025 $ 0.000961
-40.05%
$ 955,459 $ 51,086
Jan 31, 2025 $ 0.0016
-6.84%
$ 1.59 million $ 42,697
Jan 30, 2025 $ 0.00173
+25.75%
$ 1.72 million $ 249,403
Jan 29, 2025 $ 0.00138
+16.22%
$ 1.37 million $ 111,984
Jan 28, 2025 $ 0.00119
+9.60%
$ 1.18 million $ 91,468
Jan 27, 2025 $ 0.00108
+1.25%
$ 1.07 million $ 28,153
Jan 26, 2025 $ 0.00107
-4.64%
$ 1.06 million $ 13,513
Jan 25, 2025 $ 0.00112
-7.97%
$ 1.11 million $ 61,403
Jan 24, 2025 $ 0.00122
-2.14%
$ 1.21 million $ 19,587
Jan 23, 2025 $ 0.00124
-10.55%
$ 1.24 million $ 19,440
Jan 22, 2025 $ 0.00139
+14.56%
$ 1.38 million $ 40,701
Jan 21, 2025 $ 0.00121
+29.13%
$ 1.21 million $ 56,180
Jan 20, 2025 $ 0.000939
-19.00%
$ 933,295 $ 75,845
Jan 19, 2025 $ 0.00116
-24.13%
$ 1.15 million $ 46,405
Jan 18, 2025 $ 0.00152
-2.33%
$ 1.52 million $ 43,562
Jan 17, 2025 $ 0.00156
-22.59%
$ 1.55 million $ 85,361
Jan 16, 2025 $ 0.00202
-10.19%
$ 2 million $ 110,824
Jan 15, 2025 $ 0.00224
+61.33%
$ 2.23 million $ 455,127
Jan 14, 2025 $ 0.00139
+18.39%
$ 1.38 million $ 39,606
Jan 13, 2025 $ 0.00117
-13.01%
$ 1.17 million $ 49,706
Jan 12, 2025 $ 0.00135
-17.86%
$ 1.34 million $ 22,719
Jan 11, 2025 $ 0.00164
+11.61%
$ 1.63 million $ 86,483
Jan 10, 2025 $ 0.00147
+1.36%
$ 1.46 million $ 85,191
Jan 9, 2025 $ 0.00145
-5.83%
$ 1.44 million $ 75,613
Jan 8, 2025 $ 0.00154
-4.74%
$ 1.53 million $ 106,545
Jan 7, 2025 $ 0.00163
-25.62%
$ 1.62 million $ 141,535
Jan 6, 2025 $ 0.0022
-13.86%
$ 2.18 million $ 137,137