Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyCalls by Virtuals Historical Data

CALLS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000333
-3.38%
$330,902 $6,735
May 17, 2025 $0.000343
-5.85%
$340,936 $203
May 16, 2025 $0.000366
-1.63%
$363,506 $196
May 15, 2025 $0.000365
-18.64%
$362,682 $3,996
May 14, 2025 $0.000449
-12.22%
$446,182 $4,995
May 13, 2025 $0.000517
-1.08%
$513,941 $2,366
May 12, 2025 $0.000529
+5.51%
$526,021 $6,557
May 11, 2025 $0.000499
+2.25%
$496,362 $4,430
May 10, 2025 $0.000491
-17.15%
$488,583 $14,241
May 9, 2025 $0.000592
+3.89%
$588,528 $20,537
May 8, 2025 $0.000579
+48.28%
$576,007 $7,017
May 7, 2025 $0.000387
-6.33%
$384,961 $638
May 6, 2025 $0.000415
-13.31%
$412,227 $2,559
May 5, 2025 $0.000482
-4.87%
$479,043 $3,178
May 4, 2025 $0.000504
-5.49%
$501,368 $2,539
May 3, 2025 $0.000527
-5.91%
$523,710 $14,757
May 2, 2025 $0.000588
+15.28%
$584,265 $11,922
May 1, 2025 $0.000505
+11.29%
$502,318 $11,744
Apr 30, 2025 $0.00046
-20.13%
$457,775 $27,084
Apr 29, 2025 $0.00058
+1.46%
$-- $17,308
Apr 28, 2025 $0.00057
+13.19%
$566,521 $12,474
Apr 27, 2025 $0.000507
-9.77%
$504,121 $14,227
Apr 26, 2025 $0.000568
+30.69%
$564,935 $42,723
Apr 25, 2025 $0.000446
+18.75%
$443,198 $41,842
Apr 24, 2025 $0.000359
+67.76%
$357,074 $16,326
Apr 23, 2025 $0.000238
-0.24%
$-- $1,258
Apr 17, 2025 $0.000107
+0.00%
$-- $189
Apr 10, 2025 $0.0000942
+0.00%
$-- $201
Apr 3, 2025 $0.000134
+0.20%
$-- $66
Mar 27, 2025 $0.000172
-3.61%
$-- $820
Mar 20, 2025 $0.00016
+0.23%
$-- $665
Mar 13, 2025 $0.000124
+2.86%
$-- $658
Mar 6, 2025 $0.000423
-1.75%
$-- $3,171
Feb 27, 2025 $0.000559
-3.48%
$-- $5,484
Feb 20, 2025 $0.000521
+1.40%
$-- $6,306
Feb 19, 2025 $0.000514
+2.61%
$511,197 $2,270
Feb 18, 2025 $0.000501
-16.05%
$498,183 $8,425
Feb 17, 2025 $0.000597
-7.45%
$593,088 $17,988
Feb 16, 2025 $0.000637
-4.65%
$633,537 $987
Feb 15, 2025 $0.000673
-7.87%
$668,803 $1,619
Feb 14, 2025 $0.00073
-6.80%
$725,957 $23,226
Feb 13, 2025 $0.000783
-16.42%
$778,907 $19,305
Feb 12, 2025 $0.000937
+1.78%
$931,689 $7,692
Feb 11, 2025 $0.00092
-4.58%
$914,762 $17,855
Feb 10, 2025 $0.000964
+0.26%
$958,477 $10,520
Feb 9, 2025 $0.000961
-8.08%
$955,731 $6,708
Feb 8, 2025 $0.00105
+6.43%
$1.04 million $13,665
Feb 7, 2025 $0.000982
+2.45%
$976,190 $12,235
Feb 6, 2025 $0.000958
-4.26%
$952,713 $35,518
Feb 5, 2025 $0.001
-12.06%
$994,532 $30,676