OnlyCalls by Virtuals Historical Data

CALLS
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0000221
+0.00%
$ 21,978 $ 7
Aug 12, 3 PM $ 0.0000213
+0.00%
$ 21,126 $ 7
Aug 12, 11 AM $ 0.0000199
+0.00%
$ 19,801 $ 0
Aug 7, 10 PM $ 0.0000202
-0.01%
$ 20,126 $ 88
Aug 6, 7 AM $ 0.0000212
-0.01%
$ 21,066 $ 55
Aug 5, 4 PM $ 0.0000208
+0.00%
$ 20,719 $ 2
Aug 3, 11 PM $ 0.000021
+0.00%
$ 20,923 $ 2
Aug 3, 6 PM $ 0.0000213
+0.00%
$ 21,132 $ 1
Jul 28, 1 PM $ 0.0000211
+0.00%
$ 21,003 $ 1
Jul 27, 10 PM $ 0.0000215
-0.01%
$ 21,403 $ 86
Jul 25, 2 PM $ 0.000022
+0.00%
$ 21,878 $ 1
Jul 24, 9 PM $ 0.0000223
+0.00%
$ 22,192 $ 1
Jul 24, 7 PM $ 0.0000225
+0.00%
$ 22,384 $ 0
Jul 22, 11 AM $ 0.0000251
+0.00%
$ 24,954 $ 38
Jul 20, 12 AM $ 0.0000235
+0.00%
$ 23,390 $ 196
Jul 18, 11 AM $ 0.0000242
+0.00%
$ 24,082 $ 2
Jul 17, 9 PM $ 0.0000251
+0.00%
$ 24,971 $ 13
Jul 17, 4 PM $ 0.0000255
+0.00%
$ 25,399 $ 13
Jul 17, 1 PM $ 0.0000247
+0.00%
$ 24,574 $ 11
Jul 17, 6 AM $ 0.0000246
-0.06%
$ 24,431 $ 11
Jul 14, 9 AM $ 0.0000221
+0.00%
$ 21,977 $ 0
Jul 13, 10 PM $ 0.0000219
+0.00%
$ 21,722 $ 0
Jul 13, 2 AM $ 0.0000227
-0.02%
$ 22,612 $ 0
Jul 11, 5 AM $ 0.0000254
+0.00%
$ 25,285 $ 0
Jul 10, 9 PM $ 0.0000245
+0.00%
$ 24,381 $ 0
Jul 10, 7 PM $ 0.0000236
+0.00%
$ 23,419 $ 0
Jul 7, 5 PM $ 0.0000218
+0.00%
$ 21,685 $ 0
Jul 5, 4 AM $ 0.0000223
+0.00%
$ 22,165 $ 23
Jul 4, 7 AM $ 0.0000229
+0.00%
$ 22,813 $ 12
Jun 25, 8 PM $ 0.0000208
+0.93%
$ 20,674 $ 362
Jun 25, 10 AM $ 0.0000236
+0.00%
$ 23,493 $ 2
Jun 22, 1 PM $ 0.0000265
-0.29%
$ 26,320 $ 1
Jun 12, 1 PM $ 0.0000272
+0.00%
$ 27,059 $ 2
Jun 9, 8 AM $ 0.0000256
+0.00%
$ 25,414 $ 394
Jun 8, 7 PM $ 0.0000256
+0.00%
$ 25,447 $ 121
Jun 8, 4 PM $ 0.000027
+0.00%
$ 26,862 $ 0
Jun 3, 5 AM $ 0.0000322
-0.52%
$ 31,992 $ 16
Jun 2, 7 PM $ 0.0000318
+0.00%
$ 31,639 $ 16
Jun 2, 6 AM $ 0.0000327
+0.00%
$ 32,545 $ 891
Jun 1, 4 PM $ 0.0000318
+0.39%
$ 31,636 $ 912
Jun 1, 2 PM $ 0.000028
-0.01%
$ 27,792 $ 70
May 29, 12 PM $ 0.0000288
+0.00%
$ 28,595 $ 2
May 29, 2 AM $ 0.0000295
+1.09%
$ 29,360 $ 3
May 29, 1 AM $ 0.0000292
-0.02%
$ 29,038 $ 2
May 28, 9 AM $ 0.000029
+0.00%
$ 28,806 $ 0
May 24, 3 AM $ 0.0000309
+0.00%
$ -- $ 15
May 17, 2 AM $ 0.0000298
+0.00%
$ 29,654 $ 147
May 17, 1 AM $ 0.0000298
-0.01%
$ 29,621 $ 147
May 16, 9 PM $ 0.0000309
+0.00%
$ 30,720 $ 4
May 16, 6 AM $ 0.0000313
-0.98%
$ 31,093 $ 4
Download