Dex223 token Historical Data

D223 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000329
-6.58%
$2.63 million $239,032
Mar 10, 2025 $0.000335
-3.82%
$2.68 million $195,534
Mar 9, 2025 $0.000349
+0.55%
$2.79 million $200,689
Mar 8, 2025 $0.000347
+0.32%
$2.77 million $137,676
Mar 7, 2025 $0.000346
-1.00%
$2.77 million $264,176
Mar 6, 2025 $0.000349
+13.63%
$2.79 million $198,275
Mar 5, 2025 $0.000333
-6.60%
$2.66 million $208,974
Mar 4, 2025 $0.000356
+1.08%
$2.85 million $205,463
Mar 3, 2025 $0.000352
-1.15%
$2.82 million $208,899
Mar 2, 2025 $0.000356
+0.85%
$2.85 million $203,815
Mar 1, 2025 $0.000353
-0.28%
$2.82 million $207,765
Feb 28, 2025 $0.000355
+3.05%
$2.84 million $194,359
Feb 27, 2025 $0.000345
-0.46%
$2.76 million $207,091
Feb 26, 2025 $0.000347
-3.62%
$2.77 million $205,114
Feb 25, 2025 $0.00036
+2.51%
$2.88 million $179,943
Feb 24, 2025 $0.000351
-1.24%
$2.81 million $180,813
Feb 23, 2025 $0.000355
-1.42%
$2.84 million $216,237
Feb 22, 2025 $0.00036
+1.38%
$2.88 million $168,409
Feb 21, 2025 $0.000355
+1.78%
$2.84 million $217,691
Feb 20, 2025 $0.000349
-0.11%
$2.79 million $183,017
Feb 19, 2025 $0.00035
-2.18%
$2.8 million $177,289
Feb 18, 2025 $0.000358
-0.08%
$2.86 million $212,914
Feb 17, 2025 $0.000358
+1.24%
$2.86 million $202,209
Feb 16, 2025 $0.000354
-1.97%
$2.83 million $192,668
Feb 15, 2025 $0.000361
+0.22%
$2.89 million $152,483
Feb 14, 2025 $0.00036
+0.03%
$2.88 million $230,801
Feb 13, 2025 $0.00036
+0.19%
$2.88 million $174,862
Feb 12, 2025 $0.000359
+0.06%
$2.87 million $213,011
Feb 11, 2025 $0.000359
+0.14%
$2.87 million $178,726
Feb 10, 2025 $0.000358
-0.42%
$2.86 million $179,640
Feb 9, 2025 $0.000359
-0.31%
$2.87 million $209,277
Feb 8, 2025 $0.00036
-0.08%
$2.88 million $190,546
Feb 7, 2025 $0.00036
+1.90%
$2.88 million $193,194
Feb 6, 2025 $0.000353
+0.97%
$2.82 million $169,803
Feb 5, 2025 $0.00035
+2.82%
$2.8 million $186,551
Feb 4, 2025 $0.00034
-1.25%
$2.72 million $221,831
Feb 3, 2025 $0.000345
-14.50%
$2.76 million $159,347
Feb 2, 2025 $0.000402
+32.84%
$3.21 million $223,583
Feb 1, 2025 $0.000302
+32.95%
$2.42 million $228,993
Jan 31, 2025 $0.000227
-27.49%
$1.81 million $162,350
Jan 30, 2025 $0.000316
-28.51%
$2.53 million $196,145
Jan 29, 2025 $0.000441
+15.88%
$3.53 million $168,550
Jan 28, 2025 $0.000379
-9.68%
$3.03 million $205,977
Jan 27, 2025 $0.000449
+36.34%
$3.59 million $176,000
Jan 26, 2025 $0.000368
+96.64%
$2.95 million $217,988
Jan 25, 2025 $0.000187
-13.18%
$1.5 million $198,732
Jan 24, 2025 $0.00019
+7.65%
$1.52 million $208,209
Download