Dex223 token Historical Data

D223 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000352
-1.15%
$ 2.82 million $ 208,899
Mar 2, 2025 $ 0.000356
+0.85%
$ 2.85 million $ 203,815
Mar 1, 2025 $ 0.000353
-0.28%
$ 2.82 million $ 207,765
Feb 28, 2025 $ 0.000355
+3.05%
$ 2.84 million $ 194,359
Feb 27, 2025 $ 0.000345
-0.46%
$ 2.76 million $ 207,091
Feb 26, 2025 $ 0.000347
-3.62%
$ 2.77 million $ 205,114
Feb 25, 2025 $ 0.00036
+2.51%
$ 2.88 million $ 179,943
Feb 24, 2025 $ 0.000351
-1.24%
$ 2.81 million $ 180,813
Feb 23, 2025 $ 0.000355
-1.42%
$ 2.84 million $ 216,237
Feb 22, 2025 $ 0.00036
+1.38%
$ 2.88 million $ 168,409
Feb 21, 2025 $ 0.000355
+1.78%
$ 2.84 million $ 217,691
Feb 20, 2025 $ 0.000349
-0.11%
$ 2.79 million $ 183,017
Feb 19, 2025 $ 0.00035
-2.18%
$ 2.8 million $ 177,289
Feb 18, 2025 $ 0.000358
-0.08%
$ 2.86 million $ 212,914
Feb 17, 2025 $ 0.000358
+1.24%
$ 2.86 million $ 202,209
Feb 16, 2025 $ 0.000354
-1.97%
$ 2.83 million $ 192,668
Feb 15, 2025 $ 0.000361
+0.22%
$ 2.89 million $ 152,483
Feb 14, 2025 $ 0.00036
+0.03%
$ 2.88 million $ 230,801
Feb 13, 2025 $ 0.00036
+0.19%
$ 2.88 million $ 174,862
Feb 12, 2025 $ 0.000359
+0.06%
$ 2.87 million $ 213,011
Feb 11, 2025 $ 0.000359
+0.14%
$ 2.87 million $ 178,726
Feb 10, 2025 $ 0.000358
-0.42%
$ 2.86 million $ 179,640
Feb 9, 2025 $ 0.000359
-0.31%
$ 2.87 million $ 209,277
Feb 8, 2025 $ 0.00036
-0.08%
$ 2.88 million $ 190,546
Feb 7, 2025 $ 0.00036
+1.90%
$ 2.88 million $ 193,194
Feb 6, 2025 $ 0.000353
+0.97%
$ 2.82 million $ 169,803
Feb 5, 2025 $ 0.00035
+2.82%
$ 2.8 million $ 186,551
Feb 4, 2025 $ 0.00034
-1.25%
$ 2.72 million $ 221,831
Feb 3, 2025 $ 0.000345
-14.50%
$ 2.76 million $ 159,347
Feb 2, 2025 $ 0.000402
+32.84%
$ 3.21 million $ 223,583
Feb 1, 2025 $ 0.000302
+32.95%
$ 2.42 million $ 228,993
Jan 31, 2025 $ 0.000227
-27.49%
$ 1.81 million $ 162,350
Jan 30, 2025 $ 0.000316
-28.51%
$ 2.53 million $ 196,145
Jan 29, 2025 $ 0.000441
+15.88%
$ 3.53 million $ 168,550
Jan 28, 2025 $ 0.000379
-9.68%
$ 3.03 million $ 205,977
Jan 27, 2025 $ 0.000449
+36.34%
$ 3.59 million $ 176,000
Jan 26, 2025 $ 0.000368
+96.64%
$ 2.95 million $ 217,988
Jan 25, 2025 $ 0.000187
-13.18%
$ 1.5 million $ 198,732
Jan 24, 2025 $ 0.00019
+7.65%
$ 1.52 million $ 208,209
Download