Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000114
-0.09%
$ 909,600 $ 50,986
May 30, 11 AM $ 0.000114
+0.09%
$ 910,400 $ 55,617
May 30, 10 AM $ 0.000114
+0.09%
$ 909,600 $ 56,025
May 30, 9 AM $ 0.000114
+0.18%
$ 909,600 $ 56,108
May 30, 8 AM $ 0.000113
-0.35%
$ 908,000 $ 55,845
May 30, 7 AM $ 0.000114
+0.09%
$ 911,200 $ 55,623
May 30, 6 AM $ 0.000114
+0.00%
$ 910,400 $ 56,293
May 30, 5 AM $ 0.000114
+0.18%
$ 911,200 $ 61,727
May 30, 4 AM $ 0.000114
+0.09%
$ 909,600 $ 63,812
May 30, 3 AM $ 0.000114
-0.26%
$ 908,800 $ 63,662
May 30, 2 AM $ 0.000114
+0.00%
$ 910,400 $ 63,424
May 30, 1 AM $ 0.000114
+0.09%
$ 911,200 $ 63,477
May 30, 12 AM $ 0.000114
-0.09%
$ 909,600 $ 61,057
May 29, 11 PM $ 0.000114
+0.44%
$ 910,400 $ 56,029
May 29, 10 PM $ 0.000113
-0.26%
$ 907,200 $ 54,379
May 29, 9 PM $ 0.000114
+0.00%
$ 909,600 $ 54,438
May 29, 8 PM $ 0.000114
+0.00%
$ 909,600 $ 50,504
May 29, 7 PM $ 0.000114
+0.26%
$ 910,400 $ 54,911
May 29, 6 PM $ 0.000114
-0.35%
$ 913,600 $ 58,400
May 29, 5 PM $ 0.000115
+0.17%
$ 918,400 $ 59,181
May 29, 4 PM $ 0.000115
+0.35%
$ 916,800 $ 59,341
May 29, 3 PM $ 0.000114
+0.88%
$ 913,600 $ 59,650
May 29, 2 PM $ 0.000113
+0.09%
$ 905,600 $ 60,472
May 29, 1 PM $ 0.000113
-0.35%
$ 904,800 $ 60,991
May 29, 12 PM $ 0.000114
+0.18%
$ 908,800 $ 60,203
May 29, 11 AM $ 0.000113
-0.18%
$ 907,200 $ 56,281
May 29, 10 AM $ 0.000114
-0.09%
$ 908,800 $ 55,844
May 29, 9 AM $ 0.000114
+0.18%
$ 909,600 $ 55,842
May 29, 8 AM $ 0.000114
-0.09%
$ 908,800 $ 56,344
May 29, 7 AM $ 0.000114
-0.09%
$ 909,600 $ 56,741
May 29, 6 AM $ 0.000114
+0.00%
$ 909,600 $ 56,585
May 29, 5 AM $ 0.000114
-0.09%
$ 909,600 $ 51,302
May 29, 4 AM $ 0.000114
+0.00%
$ 909,600 $ 49,299
May 29, 3 AM $ 0.000114
+0.35%
$ 909,600 $ 49,500
May 29, 2 AM $ 0.000113
-0.09%
$ 908,000 $ 49,962
May 29, 1 AM $ 0.000113
-0.09%
$ 908,000 $ 50,544
May 29, 12 AM $ 0.000114
+0.26%
$ 910,400 $ 50,813
May 28, 11 PM $ 0.000114
+0.09%
$ 908,800 $ 51,292
May 28, 10 PM $ 0.000114
-0.18%
$ 908,800 $ 51,769
May 28, 9 PM $ 0.000114
+0.09%
$ 910,400 $ 50,198
May 28, 8 PM $ 0.000114
+0.26%
$ 909,600 $ 51,143
May 28, 7 PM $ 0.000113
-0.09%
$ 907,200 $ 47,280
May 28, 6 PM $ 0.000114
+0.00%
$ 909,600 $ 43,654
May 28, 5 PM $ 0.000114
+0.26%
$ 909,600 $ 42,916
May 28, 4 PM $ 0.000113
+0.27%
$ 907,200 $ 42,806
May 28, 3 PM $ 0.000113
+0.36%
$ 904,000 $ 42,496
May 28, 2 PM $ 0.000112
-0.18%
$ 899,200 $ 41,708
May 28, 1 PM $ 0.000113
-1.05%
$ 901,600 $ 41,581
May 28, 12 PM $ 0.000114
+0.09%
$ 911,200 $ 41,487
May 28, 11 AM $ 0.000114
-0.09%
$ 910,400 $ 40,875