Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00011
+0.00%
$ 883,200 $ 78,831
Apr 9, 1 PM $ 0.00011
-0.45%
$ 883,200 $ 82,481
Apr 9, 12 PM $ 0.000111
-0.18%
$ 887,200 $ 82,556
Apr 9, 11 AM $ 0.000111
+0.09%
$ 889,600 $ 83,572
Apr 9, 10 AM $ 0.000111
+0.63%
$ 889,600 $ 83,366
Apr 9, 9 AM $ 0.000111
-0.27%
$ 885,600 $ 81,891
Apr 9, 8 AM $ 0.000111
+0.63%
$ 888,000 $ 81,627
Apr 9, 7 AM $ 0.00011
-0.27%
$ 880,800 $ 79,072
Apr 9, 6 AM $ 0.00011
-0.36%
$ 883,200 $ 73,903
Apr 9, 5 AM $ 0.000111
+0.18%
$ 886,400 $ 71,653
Apr 9, 4 AM $ 0.00011
+0.00%
$ 884,000 $ 69,532
Apr 9, 3 AM $ 0.00011
-0.09%
$ 882,400 $ 69,186
Apr 9, 2 AM $ 0.00011
+0.27%
$ 884,000 $ 69,018
Apr 9, 1 AM $ 0.00011
+0.09%
$ 881,600 $ 68,876
Apr 9, 12 AM $ 0.00011
-0.45%
$ 881,600 $ 68,394
Apr 8, 11 PM $ 0.000111
+0.00%
$ 885,600 $ 68,387
Apr 8, 10 PM $ 0.000111
+0.36%
$ 885,600 $ 68,120
Apr 8, 9 PM $ 0.00011
+0.09%
$ 882,400 $ 66,065
Apr 8, 8 PM $ 0.00011
-0.27%
$ 881,600 $ 61,770
Apr 8, 7 PM $ 0.00011
-0.54%
$ 883,200 $ 65,974
Apr 8, 6 PM $ 0.000111
+0.09%
$ 889,600 $ 65,894
Apr 8, 5 PM $ 0.000111
+0.00%
$ 888,000 $ 62,139
Apr 8, 4 PM $ 0.000111
+0.27%
$ 888,000 $ 59,090
Apr 8, 3 PM $ 0.00011
-0.18%
$ 884,000 $ 59,601
Apr 8, 2 PM $ 0.000111
-1.25%
$ 885,600 $ 57,123
Apr 8, 1 PM $ 0.000112
+0.81%
$ 896,800 $ 53,584
Apr 8, 12 PM $ 0.000111
+0.27%
$ 888,000 $ 53,993
Apr 8, 11 AM $ 0.000111
-0.45%
$ 885,600 $ 51,294
Apr 8, 10 AM $ 0.000111
+0.09%
$ 890,400 $ 46,947
Apr 8, 9 AM $ 0.000111
+0.36%
$ 889,600 $ 45,420
Apr 8, 8 AM $ 0.000111
-0.27%
$ 887,200 $ 46,680
Apr 8, 7 AM $ 0.000111
+0.63%
$ 888,800 $ 51,031
Apr 8, 6 AM $ 0.000111
-0.54%
$ 884,800 $ 53,429
Apr 8, 5 AM $ 0.000111
+0.36%
$ 890,400 $ 54,261
Apr 8, 4 AM $ 0.000111
+0.36%
$ 888,000 $ 55,185
Apr 8, 3 AM $ 0.000111
+0.09%
$ 884,800 $ 55,627
Apr 8, 2 AM $ 0.00011
-0.18%
$ 884,000 $ 56,515
Apr 8, 1 AM $ 0.000111
+0.00%
$ 886,400 $ 56,956
Apr 8, 12 AM $ 0.000111
+0.00%
$ 885,600 $ 57,877
Apr 7, 11 PM $ 0.000111
-0.18%
$ 888,800 $ 58,232
Apr 7, 10 PM $ 0.00011
+0.55%
$ 876,800 $ 58,926
Apr 7, 9 PM $ 0.000109
+1.58%
$ 872,000 $ 59,540
Apr 7, 8 PM $ 0.000107
+0.19%
$ 858,400 $ 61,130
Apr 7, 7 PM $ 0.000107
+0.19%
$ 855,200 $ 54,657
Apr 7, 6 PM $ 0.000107
-0.19%
$ 853,600 $ 49,538
Apr 7, 5 PM $ 0.000107
+0.47%
$ 855,200 $ 47,403
Apr 7, 4 PM $ 0.000106
-0.09%
$ 851,200 $ 46,067
Apr 7, 3 PM $ 0.000106
+0.28%
$ 851,200 $ 44,603
Apr 7, 2 PM $ 0.000106
+0.19%
$ 848,800 $ 46,680
Apr 7, 1 PM $ 0.000106
-0.28%
$ 847,200 $ 48,876