Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0000973
-0.51%
$778,400 $56,133
Jul 27, 10 AM $0.0000981
+0.41%
$784,800 $57,942
Jul 27, 9 AM $0.0000982
+0.82%
$785,600 $58,119
Jul 27, 8 AM $0.0000975
-0.20%
$780,000 $60,347
Jul 27, 7 AM $0.000098
+0.00%
$784,000 $58,414
Jul 27, 6 AM $0.0000979
-0.31%
$783,200 $57,486
Jul 27, 5 AM $0.0000983
+0.31%
$786,400 $70,056
Jul 27, 4 AM $0.0000981
+0.10%
$784,800 $68,203
Jul 27, 3 AM $0.0000979
+0.41%
$783,200 $67,432
Jul 27, 2 AM $0.0000974
-0.51%
$779,200 $67,639
Jul 27, 1 AM $0.0000978
+0.41%
$782,400 $65,196
Jul 27, 12 AM $0.0000975
-0.20%
$780,000 $64,570
Jul 26, 11 PM $0.0000977
-0.20%
$781,600 $64,639
Jul 26, 10 PM $0.0000978
+0.31%
$782,400 $64,812
Jul 26, 9 PM $0.0000975
+0.83%
$780,000 $65,017
Jul 26, 8 PM $0.0000966
-1.73%
$772,800 $65,632
Jul 26, 7 PM $0.0000983
+0.41%
$786,400 $66,197
Jul 26, 6 PM $0.0000981
+0.00%
$784,800 $68,274
Jul 26, 5 PM $0.000098
-0.71%
$784,000 $70,273
Jul 26, 4 PM $0.0000989
-0.20%
$791,200 $71,575
Jul 26, 3 PM $0.0000992
+0.10%
$793,600 $68,853
Jul 26, 2 PM $0.0000992
+0.10%
$793,600 $63,825
Jul 26, 1 PM $0.0000989
+0.41%
$791,200 $61,419
Jul 26, 12 PM $0.0000986
-0.20%
$788,800 $59,751
Jul 26, 11 AM $0.0000987
+0.20%
$789,600 $55,458
Jul 26, 10 AM $0.0000986
-0.10%
$788,800 $52,470
Jul 26, 9 AM $0.0000986
-0.10%
$788,800 $51,767
Jul 26, 8 AM $0.0000986
+0.10%
$788,800 $47,336
Jul 26, 7 AM $0.0000985
-0.10%
$788,000 $46,792
Jul 26, 6 AM $0.0000986
-0.10%
$788,800 $47,005
Jul 26, 5 AM $0.0000988
+0.20%
$790,400 $33,528
Jul 26, 4 AM $0.0000985
-0.51%
$788,000 $33,716
Jul 26, 3 AM $0.0000989
+0.10%
$791,200 $33,727
Jul 26, 2 AM $0.0000989
-0.10%
$791,200 $33,611
Jul 26, 1 AM $0.0000989
+0.20%
$791,200 $33,706
Jul 26, 12 AM $0.0000986
+0.20%
$788,800 $36,413
Jul 25, 11 PM $0.0000985
-0.10%
$788,000 $41,803
Jul 25, 10 PM $0.0000984
-0.40%
$787,200 $43,571
Jul 25, 9 PM $0.0000987
+0.51%
$789,600 $45,204
Jul 25, 8 PM $0.0000982
-0.61%
$785,600 $47,365
Jul 25, 7 PM $0.0000988
+0.30%
$790,400 $46,242
Jul 25, 6 PM $0.0000985
-0.61%
$788,000 $44,464
Jul 25, 5 PM $0.000099
-0.10%
$792,000 $42,601
Jul 25, 4 PM $0.000099
+0.00%
$792,000 $42,095
Jul 25, 3 PM $0.000099
-0.10%
$792,000 $42,747
Jul 25, 2 PM $0.0000991
+0.00%
$792,800 $43,374
Jul 25, 1 PM $0.000099
+0.00%
$792,000 $43,548
Jul 25, 12 PM $0.000099
+0.00%
$792,000 $43,440
Jul 25, 11 AM $0.000099
+0.00%
$792,000 $44,063
Jul 25, 10 AM $0.0000989
+0.00%
$791,200 $44,650