Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000257
-1.72%
$2.05 million $411,494
Aug 4 $0.000255
+2.49%
$2.09 million $293,885
Jul 28 $0.000246
-5.70%
$1.99 million $364,731
Jul 21 $0.000258
+0.23%
$2.09 million $351,639
Jul 14 $0.000257
-1.46%
$2.06 million $354,440
Jul 7 $0.000256
+7.32%
$2.08 million $356,888
Jun 30 $0.000237
+0.00%
$1.91 million $331,853
Jun 23 $0.000234
+5.35%
$1.9 million $240,831
Jun 16 $0.000222
+4.02%
$1.61 million $346,721
Jun 9 $0.000212
-13.68%
$1.71 million $362,699
Jun 2 $0.000241
-3.75%
$1.96 million $366,572
May 26 $0.000288
-4.29%
$2.3 million $407,109
May 19 $0.0003
+3.52%
$2.4 million $492,925
May 12 $0.000286
+0.06%
$2.32 million $432,999
May 5 $0.00029
+7.71%
$2.31 million $649,170
Apr 28 $0.00025
-12.72%
$2.17 million $944,008
Apr 21 $0.000286
-8.65%
$2.29 million $1.12 million
Apr 14 $0.000314
-13.04%
$2.5 million $951,495
Apr 7 $0.000367
+9.52%
$2.89 million $985,069
Mar 31 $0.000353
-6.05%
$2.68 million $931,272
Mar 24 $0.000376
-0.29%
$3 million $1.12 million
Mar 17 $0.000363
+1.20%
$3.01 million $1.16 million
Mar 10 $0.000359
+3.05%
$2.87 million $1.21 million
Mar 3 $0.000347
-2.67%
$2.79 million $1.22 million
Feb 24 $0.000356
+0.34%
$2.85 million $1.38 million
Feb 17 $0.00036
+1.87%
$2.84 million $1.16 million
Feb 10 $0.000361
+0.39%
$2.83 million $1.13 million
Feb 3 $0.00036
-10.86%
$2.87 million $1.12 million
Jan 27 $0.000402
+21.95%
$3.21 million $1.36 million
Jan 20 $0.000187
+6.07%
$2.95 million $406,941
Download