Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000212
-13.68%
$ 1.71 million $ 362,699
Jun 2 $ 0.000241
-3.75%
$ 1.96 million $ 366,572
May 26 $ 0.000288
-4.29%
$ 2.3 million $ 407,109
May 19 $ 0.0003
+3.52%
$ 2.4 million $ 492,925
May 12 $ 0.000286
+0.06%
$ 2.32 million $ 432,999
May 5 $ 0.00029
+7.71%
$ 2.31 million $ 649,170
Apr 28 $ 0.00025
-12.72%
$ 2.17 million $ 944,008
Apr 21 $ 0.000286
-8.65%
$ 2.29 million $ 1.12 million
Apr 14 $ 0.000314
-13.04%
$ 2.5 million $ 951,495
Apr 7 $ 0.000367
+9.52%
$ 2.89 million $ 985,069
Mar 31 $ 0.000353
-6.05%
$ 2.68 million $ 931,272
Mar 24 $ 0.000376
-0.29%
$ 3 million $ 1.12 million
Mar 17 $ 0.000363
+1.20%
$ 3.01 million $ 1.16 million
Mar 10 $ 0.000359
+3.05%
$ 2.87 million $ 1.21 million
Mar 3 $ 0.000347
-2.67%
$ 2.79 million $ 1.22 million
Feb 24 $ 0.000356
+0.34%
$ 2.85 million $ 1.38 million
Feb 17 $ 0.00036
+1.87%
$ 2.84 million $ 1.16 million
Feb 10 $ 0.000361
+0.39%
$ 2.83 million $ 1.13 million
Feb 3 $ 0.00036
-10.86%
$ 2.87 million $ 1.12 million
Jan 27 $ 0.000402
+21.95%
$ 3.21 million $ 1.36 million
Jan 20 $ 0.000187
+6.07%
$ 2.95 million $ 406,941
Download