Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000158
-1.44%
$ 1.26 million $ 63,587
Nov 11, 2025 $ 0.00016
-2.32%
$ 1.28 million $ 57,263
Nov 10, 2025 $ 0.000164
+1.36%
$ 1.31 million $ 65,352
Nov 9, 2025 $ 0.000162
+1.89%
$ 1.29 million $ 61,585
Nov 8, 2025 $ 0.000159
-0.38%
$ 1.27 million $ 61,073
Nov 7, 2025 $ 0.000159
+9.25%
$ 1.28 million $ 57,115
Nov 6, 2025 $ 0.000146
-1.62%
$ 1.17 million $ 65,909
Nov 5, 2025 $ 0.000148
+2.56%
$ 1.19 million $ 59,286
Nov 4, 2025 $ 0.000145
-5.49%
$ 1.16 million $ 62,924
Nov 3, 2025 $ 0.000153
-3.59%
$ 1.22 million $ 61,913
Nov 2, 2025 $ 0.000159
+0.44%
$ 1.27 million $ 58,724
Nov 1, 2025 $ 0.000158
+0.38%
$ 1.26 million $ 57,771
Oct 31, 2025 $ 0.000157
+1.62%
$ 1.26 million $ 63,726
Oct 30, 2025 $ 0.000154
-2.90%
$ 1.23 million $ 61,599
Oct 29, 2025 $ 0.000159
-1.49%
$ 1.27 million $ 59,294
Oct 28, 2025 $ 0.000161
-2.18%
$ 1.29 million $ 62,812
Oct 27, 2025 $ 0.000165
+0.80%
$ 1.32 million $ 60,819
Oct 26, 2025 $ 0.000163
+2.44%
$ 1.31 million $ 67,873
Oct 25, 2025 $ 0.000159
+0.63%
$ 1.28 million $ 61,740
Oct 24, 2025 $ 0.000158
+0.06%
$ 1.27 million $ 59,338
Oct 23, 2025 $ 0.000158
+2.33%
$ 1.26 million $ 55,903
Oct 22, 2025 $ 0.000154
-1.09%
$ 1.24 million $ 69,146
Oct 21, 2025 $ 0.000157
-1.26%
$ 1.25 million $ 58,952
Oct 20, 2025 $ 0.000159
+1.99%
$ 1.27 million $ 61,135
Oct 19, 2025 $ 0.000156
+1.57%
$ 1.25 million $ 58,320
Oct 18, 2025 $ 0.000153
+0.33%
$ 1.22 million $ 58,746
Oct 17, 2025 $ 0.000153
-1.36%
$ 1.22 million $ 64,211
Oct 16, 2025 $ 0.000154
-3.39%
$ 1.24 million $ 52,351
Oct 15, 2025 $ 0.000159
-1.37%
$ 1.28 million $ 60,237
Oct 14, 2025 $ 0.000161
-2.49%
$ 1.29 million $ 66,876
Oct 13, 2025 $ 0.000165
+0.00%
$ 1.32 million $ 61,043
Oct 12, 2025 $ 0.000165
+4.05%
$ 1.32 million $ 60,537
Oct 11, 2025 $ 0.000158
-3.42%
$ 1.27 million $ 46,781
Oct 10, 2025 $ 0.000164
-6.12%
$ 1.31 million $ 68,404
Oct 9, 2025 $ 0.000175
-1.97%
$ 1.4 million $ 61,475
Oct 8, 2025 $ 0.000178
+1.83%
$ 1.43 million $ 62,532
Oct 7, 2025 $ 0.000175
-3.15%
$ 1.4 million $ 59,338
Oct 6, 2025 $ 0.000181
-26.31%
$ 1.45 million $ 67,853
Oct 5, 2025 $ 0.000245
-2.19%
$ 1.96 million $ 60,715
Oct 4, 2025 $ 0.000251
+0.68%
$ 2.01 million $ 63,511
Oct 3, 2025 $ 0.000252
+2.44%
$ 2.01 million $ 55,308
Oct 2, 2025 $ 0.000246
+0.04%
$ 1.96 million $ 64,975
Oct 1, 2025 $ 0.000243
+2.27%
$ 1.95 million $ 60,538
Sep 30, 2025 $ 0.000237
-0.63%
$ 1.9 million $ 49,580
Sep 29, 2025 $ 0.000238
+2.98%
$ 1.91 million $ 69,331
Sep 28, 2025 $ 0.000232
+2.06%
$ 1.85 million $ 60,905
Sep 27, 2025 $ 0.000228
-0.04%
$ 1.82 million $ 59,924
Sep 26, 2025 $ 0.000229
+0.66%
$ 1.83 million $ 57,795
Sep 25, 2025 $ 0.000227
-3.64%
$ 1.82 million $ 63,009
Sep 24, 2025 $ 0.000236
-3.13%
$ 1.89 million $ 61,623