Dex223 token Historical Data

D223 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000146
+3.11%
$1.17 million $63,669
Jan 4, 2026 $0.000142
+1.50%
$1.14 million $41,391
Jan 3, 2026 $0.00014
+0.43%
$1.12 million $19,083
Jan 2, 2026 $0.000139
+1.53%
$1.11 million $18,698
Jan 1, 2026 $0.000137
+0.29%
$1.1 million $19,326
Dec 31, 2025 $0.000137
+0.29%
$1.09 million $17,988
Dec 30, 2025 $0.000136
+0.22%
$1.09 million $21,133
Dec 29, 2025 $0.000136
-0.07%
$1.09 million $19,203
Dec 28, 2025 $0.000136
-0.15%
$1.09 million $21,885
Dec 27, 2025 $0.000136
+0.37%
$1.09 million $20,284
Dec 26, 2025 $0.000136
-0.15%
$1.09 million $18,858
Dec 25, 2025 $0.000137
+1.26%
$1.09 million $29,284
Dec 24, 2025 $0.000135
+0.45%
$1.08 million $60,618
Dec 23, 2025 $0.000135
-1.68%
$1.08 million $62,383
Dec 22, 2025 $0.000137
-0.51%
$1.1 million $60,213
Dec 21, 2025 $0.000137
-0.22%
$1.1 million $58,815
Dec 20, 2025 $0.000137
+0.37%
$1.1 million $61,535
Dec 19, 2025 $0.000137
+3.48%
$1.1 million $53,846
Dec 18, 2025 $0.000132
-0.23%
$1.06 million $64,639
Dec 17, 2025 $0.000133
-1.85%
$1.06 million $55,093
Dec 16, 2025 $0.000135
+0.60%
$1.08 million $69,365
Dec 15, 2025 $0.000134
-2.12%
$1.07 million $62,645
Dec 14, 2025 $0.000137
-2.15%
$1.1 million $61,604
Dec 13, 2025 $0.00014
+0.22%
$1.12 million $59,204
Dec 12, 2025 $0.000139
-2.31%
$1.11 million $62,024
Dec 11, 2025 $0.000143
+0.00%
$1.14 million $61,260
Dec 10, 2025 $0.000143
-0.56%
$1.14 million $61,021
Dec 9, 2025 $0.000143
+1.92%
$1.15 million $53,390
Dec 8, 2025 $0.000141
+1.00%
$1.13 million $65,546
Dec 7, 2025 $0.000139
+0.22%
$1.11 million $62,276
Dec 6, 2025 $0.000139
-0.29%
$1.11 million $59,923
Dec 5, 2025 $0.000139
-2.45%
$1.11 million $65,589
Dec 4, 2025 $0.000143
-1.04%
$1.14 million $47,060
Dec 3, 2025 $0.000144
+1.05%
$1.15 million $76,747
Dec 2, 2025 $0.000142
+6.11%
$1.14 million $60,685
Dec 1, 2025 $0.000134
-4.82%
$1.07 million $62,240
Nov 30, 2025 $0.000141
+0.14%
$1.13 million $61,521
Nov 29, 2025 $0.000141
+0.07%
$1.13 million $59,451
Nov 28, 2025 $0.000141
-0.35%
$1.13 million $58,555
Nov 27, 2025 $0.000141
+1.65%
$1.13 million $59,878
Nov 26, 2025 $0.000139
+2.89%
$1.11 million $62,339
Nov 25, 2025 $0.000135
-1.74%
$1.08 million $67,200
Nov 24, 2025 $0.000138
+1.55%
$1.1 million $58,226
Nov 23, 2025 $0.000136
+3.96%
$1.09 million $64,721
Nov 22, 2025 $0.000132
-0.08%
$1.05 million $60,999
Nov 21, 2025 $0.000131
-3.03%
$1.05 million $61,747
Nov 20, 2025 $0.000136
-3.54%
$1.08 million $61,409
Nov 19, 2025 $0.000141
-2.83%
$1.13 million $51,627
Nov 18, 2025 $0.000145
+0.91%
$1.16 million $66,103
Nov 17, 2025 $0.000144
-1.44%
$1.15 million $69,223