Crypto Daily Token Historical Data

CRDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00273
+12.21%
$ 820,346 $ 744,502
Dec 22, 2021 $ 0.00241
-5.18%
$ 724,283 $ 879,675
Dec 21, 2021 $ 0.00254
-15.16%
$ 762,593 $ 583,063
Dec 20, 2021 $ 0.00299
-4.03%
$ 897,146 $ 881,348
Dec 19, 2021 $ 0.0032
+11.24%
$ 960,081 $ 840,423
Dec 18, 2021 $ 0.00288
-10.46%
$ 863,760 $ 899,766
Dec 17, 2021 $ 0.00322
+1.53%
$ 965,805 $ 838,396
Dec 16, 2021 $ 0.00324
+0.63%
$ 970,936 $ 876,245
Dec 15, 2021 $ 0.00309
+0.29%
$ 925,874 $ 876,501
Dec 14, 2021 $ 0.00304
-0.98%
$ 911,225 $ 891,480
Dec 13, 2021 $ 0.00317
-1.47%
$ 950,229 $ 731,487
Dec 12, 2021 $ 0.00322
-13.82%
$ 964,513 $ 891,756
Dec 11, 2021 $ 0.00365
+10.89%
$ 1.09 million $ 746,245
Dec 10, 2021 $ 0.00329
+7.94%
$ 987,298 $ 874,647
Dec 9, 2021 $ 0.00308
-15.67%
$ 924,735 $ 839,256
Dec 8, 2021 $ 0.00363
+16.32%
$ 1.09 million $ 526,510
Dec 7, 2021 $ 0.00312
-1.07%
$ 936,693 $ 320,527
Dec 6, 2021 $ 0.00315
-3.79%
$ 945,978 $ 872,461
Dec 5, 2021 $ 0.00328
+1.23%
$ 982,705 $ 822,801
Dec 4, 2021 $ 0.00322
-3.47%
$ 967,071 $ 783,146
Dec 3, 2021 $ 0.00334
-1.38%
$ 1 million $ 888,912
Dec 2, 2021 $ 0.00339
+3.22%
$ 1.02 million $ 758,468
Dec 1, 2021 $ 0.00328
-8.26%
$ 985,283 $ 773,703
Nov 30, 2021 $ 0.00359
+4.44%
$ 1.08 million $ 947,905
Nov 29, 2021 $ 0.00343
-6.93%
$ 1.03 million $ 798,989
Nov 28, 2021 $ 0.00373
-15.24%
$ 1.12 million $ 928,489
Nov 27, 2021 $ 0.00435
+5.79%
$ 1.31 million $ 840,439
Nov 26, 2021 $ 0.00411
-5.24%
$ 1.23 million $ 859,690
Nov 25, 2021 $ 0.00432
+22.92%
$ 1.3 million $ 541,927
Nov 24, 2021 $ 0.00351
-27.02%
$ 1.05 million $ 789,309
Nov 23, 2021 $ 0.00484
+4.72%
$ 1.45 million $ 591,968
Nov 22, 2021 $ 0.00462
-6.52%
$ 1.39 million $ 624,690
Nov 21, 2021 $ 0.00494
+0.63%
$ 1.48 million $ 868,185
Nov 20, 2021 $ 0.00462
-0.80%
$ 1.38 million $ 762,148
Nov 19, 2021 $ 0.00464
+2.79%
$ 1.39 million $ 872,967
Nov 18, 2021 $ 0.00451
+14.98%
$ 1.35 million $ 807,004
Nov 17, 2021 $ 0.00392
-0.33%
$ 1.18 million $ 818,807
Nov 16, 2021 $ 0.00392
+16.07%
$ 1.18 million $ 619,377
Nov 15, 2021 $ 0.00338
-10.51%
$ 1.01 million $ 407,511
Nov 14, 2021 $ 0.00377
-3.83%
$ 1.13 million $ 784,556
Nov 13, 2021 $ 0.00393
-1.14%
$ 1.18 million $ 825,461
Nov 12, 2021 $ 0.00399
+1.68%
$ 1.2 million $ 829,742
Nov 11, 2021 $ 0.00401
+13.60%
$ 1.2 million $ 802,211
Nov 10, 2021 $ 0.00353
-4.44%
$ 1.06 million $ 759,677
Nov 9, 2021 $ 0.00374
-17.07%
$ 1.12 million $ 622,679
Nov 8, 2021 $ 0.00452
+12.21%
$ 1.35 million $ 806,388
Nov 7, 2021 $ 0.00407
+1.38%
$ 1.22 million $ 816,704
Nov 6, 2021 $ 0.00394
+16.20%
$ 1.18 million $ 480,175
Nov 5, 2021 $ 0.00339
+2.92%
$ 1.02 million $ 697,288
Nov 4, 2021 $ 0.00334
-4.00%
$ 1 million $ 800,159