Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.00213
+4.37%
$638,818 $871,303
Dec 30, 2021 $0.00204
-0.18%
$611,991 $829,361
Dec 29, 2021 $0.00204
+5.07%
$612,580 $864,564
Dec 28, 2021 $0.00192
+24.37%
$576,664 $776,085
Dec 27, 2021 $0.00155
-32.69%
$464,421 $793,740
Dec 26, 2021 $0.00232
+5.15%
$696,210 $705,127
Dec 25, 2021 $0.00221
-20.18%
$662,235 $834,742
Dec 24, 2021 $0.00288
+9.00%
$863,484 $898,840
Dec 23, 2021 $0.00273
+12.21%
$820,346 $744,502
Dec 22, 2021 $0.00241
-5.18%
$724,283 $879,675
Dec 21, 2021 $0.00254
-15.16%
$762,593 $583,063
Dec 20, 2021 $0.00299
-4.03%
$897,146 $881,348
Dec 19, 2021 $0.0032
+11.24%
$960,081 $840,423
Dec 18, 2021 $0.00288
-10.46%
$863,760 $899,766
Dec 17, 2021 $0.00322
+1.53%
$965,805 $838,396
Dec 16, 2021 $0.00324
+0.63%
$970,936 $876,245
Dec 15, 2021 $0.00309
+0.29%
$925,874 $876,501
Dec 14, 2021 $0.00304
-0.98%
$911,225 $891,480
Dec 13, 2021 $0.00317
-1.47%
$950,229 $731,487
Dec 12, 2021 $0.00322
-13.82%
$964,513 $891,756
Dec 11, 2021 $0.00365
+10.89%
$1.09 million $746,245
Dec 10, 2021 $0.00329
+7.94%
$987,298 $874,647
Dec 9, 2021 $0.00308
-15.67%
$924,735 $839,256
Dec 8, 2021 $0.00363
+16.32%
$1.09 million $526,510
Dec 7, 2021 $0.00312
-1.07%
$936,693 $320,527
Dec 6, 2021 $0.00315
-3.79%
$945,978 $872,461
Dec 5, 2021 $0.00328
+1.23%
$982,705 $822,801
Dec 4, 2021 $0.00322
-3.47%
$967,071 $783,146
Dec 3, 2021 $0.00334
-1.38%
$1 million $888,912
Dec 2, 2021 $0.00339
+3.22%
$1.02 million $758,468
Dec 1, 2021 $0.00328
-8.26%
$985,283 $773,703
Nov 30, 2021 $0.00359
+4.44%
$1.08 million $947,905
Nov 29, 2021 $0.00343
-6.93%
$1.03 million $798,989
Nov 28, 2021 $0.00373
-15.24%
$1.12 million $928,489
Nov 27, 2021 $0.00435
+5.79%
$1.31 million $840,439
Nov 26, 2021 $0.00411
-5.24%
$1.23 million $859,690
Nov 25, 2021 $0.00432
+22.92%
$1.3 million $541,927
Nov 24, 2021 $0.00351
-27.02%
$1.05 million $789,309
Nov 23, 2021 $0.00484
+4.72%
$1.45 million $591,968
Nov 22, 2021 $0.00462
-6.52%
$1.39 million $624,690
Nov 21, 2021 $0.00494
+0.63%
$1.48 million $868,185
Nov 20, 2021 $0.00462
-0.80%
$1.38 million $762,148
Nov 19, 2021 $0.00464
+2.79%
$1.39 million $872,967
Nov 18, 2021 $0.00451
+14.98%
$1.35 million $807,004
Nov 17, 2021 $0.00392
-0.33%
$1.18 million $818,807
Nov 16, 2021 $0.00392
+16.07%
$1.18 million $619,377
Nov 15, 2021 $0.00338
-10.51%
$1.01 million $407,511
Nov 14, 2021 $0.00377
-3.83%
$1.13 million $784,556
Nov 13, 2021 $0.00393
-1.14%
$1.18 million $825,461
Nov 12, 2021 $0.00399
+1.68%
$1.2 million $829,742