Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Daily Token Historical Data

CRDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.00128
-4.74%
$383,253 $21
Feb 18, 2022 $0.00134
+37.93%
$402,341 $46
Feb 17, 2022 $0.00097
-27.11%
$291,136 $235
Feb 16, 2022 $0.00133
-0.41%
$399,427 $11
Feb 15, 2022 $0.00134
+93.04%
$401,005 $0.01
Feb 14, 2022 $0.000692
-6.43%
$207,736 $3
Feb 13, 2022 $0.000741
+34.23%
$222,406 $9
Feb 12, 2022 $0.000551
-54.82%
$165,411 $12
Feb 11, 2022 $0.00122
-38.92%
$366,254 $1
Feb 10, 2022 $0.002
+18.93%
$599,582 $9
Feb 9, 2022 $0.00168
+2.72%
$504,146 $1
Feb 8, 2022 $0.00164
-14.90%
$490,787 $1
Feb 7, 2022 $0.00192
+3.61%
$576,714 $4
Feb 6, 2022 $0.00186
+36.61%
$556,640 $93
Feb 5, 2022 $0.00136
+9.00%
$407,452 $131
Feb 4, 2022 $0.00125
-8.71%
$373,805 $0
Feb 3, 2022 $0.00136
+0.00%
$409,480 $33
Feb 2, 2022 $0.00136
-0.02%
$409,480 $29
Feb 1, 2022 $0.00137
+3.72%
$409,807 $7
Jan 31, 2022 $0.00132
+1.43%
$395,566 $0.01
Jan 30, 2022 $0.0013
-22.57%
$389,996 $11
Jan 29, 2022 $0.00168
-4.03%
$503,663 $55
Jan 28, 2022 $0.00175
+17.48%
$524,832 $28
Jan 27, 2022 $0.00149
+14.55%
$446,738 $5
Jan 26, 2022 $0.0013
-5.33%
$389,980 $20
Jan 25, 2022 $0.00138
+3.74%
$413,048 $72,459
Jan 24, 2022 $0.00133
-11.45%
$398,813 $232,489
Jan 23, 2022 $0.0015
+9.94%
$450,371 $367,678
Jan 22, 2022 $0.00136
+2.78%
$407,146 $416,710
Jan 21, 2022 $0.00131
-12.99%
$394,275 $569,836
Jan 20, 2022 $0.0015
+19.32%
$450,351 $512,654
Jan 19, 2022 $0.00126
-4.07%
$377,415 $427,073
Jan 18, 2022 $0.00131
-16.88%
$393,377 $624,933
Jan 17, 2022 $0.00158
+4.34%
$473,162 $905,759
Jan 16, 2022 $0.00153
-20.55%
$458,876 $793,700
Jan 15, 2022 $0.00194
+19.65%
$582,994 $872,347
Jan 14, 2022 $0.00162
+2.65%
$486,945 $717,520
Jan 13, 2022 $0.00158
-7.03%
$474,955 $745,415
Jan 12, 2022 $0.0017
+7.63%
$510,755 $729,765
Jan 11, 2022 $0.00158
-1.35%
$474,091 $936,066
Jan 10, 2022 $0.0016
+0.82%
$480,803 $797,625
Jan 9, 2022 $0.00159
+5.07%
$477,048 $863,814
Jan 8, 2022 $0.00154
+9.15%
$461,472 $910,561
Jan 7, 2022 $0.00141
+0.24%
$421,991 $661,350
Jan 6, 2022 $0.0014
-37.53%
$420,845 $567,784
Jan 5, 2022 $0.00219
+2.70%
$656,029 $646,373
Jan 4, 2022 $0.00213
+12.73%
$637,928 $750,278
Jan 3, 2022 $0.00189
-10.06%
$566,193 $853,276
Jan 2, 2022 $0.0021
+0.92%
$629,855 $865,678
Jan 1, 2022 $0.00208
-2.38%
$623,777 $921,536