Crypto Daily Token Historical Data

CRDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00122
-38.92%
$ 366,254 $ 1
Feb 10, 2022 $ 0.002
+18.93%
$ 599,582 $ 9
Feb 9, 2022 $ 0.00168
+2.72%
$ 504,146 $ 1
Feb 8, 2022 $ 0.00164
-14.90%
$ 490,787 $ 1
Feb 7, 2022 $ 0.00192
+3.61%
$ 576,714 $ 4
Feb 6, 2022 $ 0.00186
+36.61%
$ 556,640 $ 93
Feb 5, 2022 $ 0.00136
+9.00%
$ 407,452 $ 131
Feb 4, 2022 $ 0.00125
-8.71%
$ 373,805 $ 0
Feb 3, 2022 $ 0.00136
+0.00%
$ 409,480 $ 33
Feb 2, 2022 $ 0.00136
-0.02%
$ 409,480 $ 29
Feb 1, 2022 $ 0.00137
+3.72%
$ 409,807 $ 7
Jan 31, 2022 $ 0.00132
+1.43%
$ 395,566 $ 0.01
Jan 30, 2022 $ 0.0013
-22.57%
$ 389,996 $ 11
Jan 29, 2022 $ 0.00168
-4.03%
$ 503,663 $ 55
Jan 28, 2022 $ 0.00175
+17.48%
$ 524,832 $ 28
Jan 27, 2022 $ 0.00149
+14.55%
$ 446,738 $ 5
Jan 26, 2022 $ 0.0013
-5.33%
$ 389,980 $ 20
Jan 25, 2022 $ 0.00138
+3.74%
$ 413,048 $ 72,459
Jan 24, 2022 $ 0.00133
-11.45%
$ 398,813 $ 232,489
Jan 23, 2022 $ 0.0015
+9.94%
$ 450,371 $ 367,678
Jan 22, 2022 $ 0.00136
+2.78%
$ 407,146 $ 416,710
Jan 21, 2022 $ 0.00131
-12.99%
$ 394,275 $ 569,836
Jan 20, 2022 $ 0.0015
+19.32%
$ 450,351 $ 512,654
Jan 19, 2022 $ 0.00126
-4.07%
$ 377,415 $ 427,073
Jan 18, 2022 $ 0.00131
-16.88%
$ 393,377 $ 624,933
Jan 17, 2022 $ 0.00158
+4.34%
$ 473,162 $ 905,759
Jan 16, 2022 $ 0.00153
-20.55%
$ 458,876 $ 793,700
Jan 15, 2022 $ 0.00194
+19.65%
$ 582,994 $ 872,347
Jan 14, 2022 $ 0.00162
+2.65%
$ 486,945 $ 717,520
Jan 13, 2022 $ 0.00158
-7.03%
$ 474,955 $ 745,415
Jan 12, 2022 $ 0.0017
+7.63%
$ 510,755 $ 729,765
Jan 11, 2022 $ 0.00158
-1.35%
$ 474,091 $ 936,066
Jan 10, 2022 $ 0.0016
+0.82%
$ 480,803 $ 797,625
Jan 9, 2022 $ 0.00159
+5.07%
$ 477,048 $ 863,814
Jan 8, 2022 $ 0.00154
+9.15%
$ 461,472 $ 910,561
Jan 7, 2022 $ 0.00141
+0.24%
$ 421,991 $ 661,350
Jan 6, 2022 $ 0.0014
-37.53%
$ 420,845 $ 567,784
Jan 5, 2022 $ 0.00219
+2.70%
$ 656,029 $ 646,373
Jan 4, 2022 $ 0.00213
+12.73%
$ 637,928 $ 750,278
Jan 3, 2022 $ 0.00189
-10.06%
$ 566,193 $ 853,276
Jan 2, 2022 $ 0.0021
+0.92%
$ 629,855 $ 865,678
Jan 1, 2022 $ 0.00208
-2.38%
$ 623,777 $ 921,536
Dec 31, 2021 $ 0.00213
+4.37%
$ 638,818 $ 871,303
Dec 30, 2021 $ 0.00204
-0.18%
$ 611,991 $ 829,361
Dec 29, 2021 $ 0.00204
+5.07%
$ 612,580 $ 864,564
Dec 28, 2021 $ 0.00192
+24.37%
$ 576,664 $ 776,085
Dec 27, 2021 $ 0.00155
-32.69%
$ 464,421 $ 793,740
Dec 26, 2021 $ 0.00232
+5.15%
$ 696,210 $ 705,127
Dec 25, 2021 $ 0.00221
-20.18%
$ 662,235 $ 834,742
Dec 24, 2021 $ 0.00288
+9.00%
$ 863,484 $ 898,840