Crypto Daily Token Historical Data

CRDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00348
+2.16%
$ 1.05 million $ 826,573
Nov 2, 2021 $ 0.00341
-8.03%
$ 1.02 million $ 823,085
Nov 1, 2021 $ 0.00368
-6.81%
$ 1.11 million $ 632,714
Oct 31, 2021 $ 0.00405
+0.23%
$ 1.21 million $ 606,801
Oct 30, 2021 $ 0.00404
+3.49%
$ 1.21 million $ 858,250
Oct 29, 2021 $ 0.00389
+2.85%
$ 1.17 million $ 750,458
Oct 28, 2021 $ 0.00385
+2.07%
$ 1.16 million $ 830,209
Oct 27, 2021 $ 0.00372
-8.11%
$ 1.12 million $ 823,732
Oct 26, 2021 $ 0.00395
-7.87%
$ 1.19 million $ 834,089
Oct 25, 2021 $ 0.00409
+1.87%
$ 1.23 million $ 752,569
Oct 24, 2021 $ 0.00399
+4.98%
$ 1.2 million $ 820,602
Oct 23, 2021 $ 0.0038
+9.22%
$ 1.14 million $ 683,557
Oct 22, 2021 $ 0.00345
+12.63%
$ 1.03 million $ 666,725
Oct 21, 2021 $ 0.00308
-6.09%
$ 925,076 $ 810,427
Oct 20, 2021 $ 0.00367
+11.79%
$ 1.1 million $ 839,884
Oct 19, 2021 $ 0.00341
+27.45%
$ 1.02 million $ 780,540
Oct 18, 2021 $ 0.00267
+8.94%
$ 801,976 $ 758,891
Oct 17, 2021 $ 0.00244
-3.24%
$ 730,559 $ 795,895
Oct 16, 2021 $ 0.00252
-9.69%
$ 755,126 $ 837,848
Oct 15, 2021 $ 0.00291
+46.41%
$ 871,537 $ 686,074
Oct 14, 2021 $ 0.00198
-53.70%
$ 593,084 $ 736,421
Oct 13, 2021 $ 0.00426
+5.38%
$ 1.28 million $ 980,992
Oct 12, 2021 $ 0.00406
-10.02%
$ 1.22 million $ 670,806
Oct 11, 2021 $ 0.00452
-11.79%
$ 1.36 million $ 793,130
Oct 10, 2021 $ 0.00513
+3.22%
$ 1.54 million $ 869,621
Oct 9, 2021 $ 0.00495
+2.11%
$ 1.49 million $ 949,849
Oct 8, 2021 $ 0.00485
-5.98%
$ 1.45 million $ 571,179
Oct 7, 2021 $ 0.00557
+51.05%
$ 1.67 million $ 881,423
Oct 6, 2021 $ 0.00374
-14.29%
$ 1.12 million $ 837,227
Oct 5, 2021 $ 0.00443
+45.15%
$ 1.33 million $ 423,615
Oct 4, 2021 $ 0.00305
-13.83%
$ 914,633 $ 641,230
Oct 3, 2021 $ 0.00356
+4.24%
$ 1.07 million $ 813,170
Oct 2, 2021 $ 0.00339
-16.70%
$ 1.02 million $ 903,716
Oct 1, 2021 $ 0.00406
+7.86%
$ 1.22 million $ 886,879
Sep 30, 2021 $ 0.00375
+2.81%
$ 1.12 million $ 673,771
Sep 29, 2021 $ 0.00361
-3.24%
$ 1.08 million $ 903,342
Sep 28, 2021 $ 0.00371
-3.66%
$ 1.11 million $ 805,480
Sep 27, 2021 $ 0.00386
-1.71%
$ 1.16 million $ 918,559
Sep 26, 2021 $ 0.00391
-13.42%
$ 1.17 million $ 888,314
Sep 25, 2021 $ 0.00454
-1.77%
$ 1.36 million $ 924,215
Sep 24, 2021 $ 0.00461
+10.07%
$ 1.38 million $ 363,187
Sep 23, 2021 $ 0.00418
-4.86%
$ 1.25 million $ 481,899
Sep 22, 2021 $ 0.00438
+6.34%
$ 1.31 million $ 550,497
Sep 21, 2021 $ 0.00411
-6.46%
$ 1.23 million $ 855,912
Sep 20, 2021 $ 0.00435
-9.57%
$ 1.3 million $ 842,394
Sep 19, 2021 $ 0.0048
-10.52%
$ 1.44 million $ 635,191
Sep 18, 2021 $ 0.00537
+15.21%
$ 1.61 million $ 992,599
Sep 17, 2021 $ 0.00466
-1.47%
$ 1.4 million $ 908,128
Sep 16, 2021 $ 0.00472
+5.03%
$ 1.42 million $ 862,418
Sep 15, 2021 $ 0.00449
-1.77%
$ 1.35 million $ 905,460