线条小狗 Historical Data

线条小狗 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000148
-7.92%
$ 14,816 $ 1,692
Apr 14, 10 AM $ 0.0000162
+4.03%
$ 16,188 $ 877
Apr 14, 9 AM $ 0.0000157
-0.33%
$ 15,733 $ 838
Apr 14, 8 AM $ 0.0000164
+0.00%
$ 16,408 $ 672
Apr 14, 7 AM $ 0.0000161
+10.83%
$ 16,149 $ 490
Apr 13, 1 AM $ 0.0000134
+0.00%
$ 13,382 $ 83
Apr 12, 5 PM $ 0.0000133
+0.00%
$ 13,285 $ 66
Apr 10, 6 PM $ 0.0000145
+0.00%
$ 14,475 $ 558
Apr 1, 11 AM $ 0.0000144
-1.44%
$ 14,387 $ 1,955
Apr 1, 10 AM $ 0.0000138
+0.00%
$ 13,841 $ 624
Apr 1, 3 AM $ 0.0000143
-0.45%
$ 14,340 $ 501
Apr 1, 2 AM $ 0.0000146
+5.42%
$ 14,605 $ 434
Mar 27, 2 PM $ 0.0000133
+0.00%
$ 13,312 $ 682
Mar 27, 2 AM $ 0.0000148
+0.82%
$ 14,794 $ 7,845
Mar 26, 1 PM $ 0.0000157
-0.46%
$ 15,739 $ 7,412
Mar 26, 11 AM $ 0.0000165
+0.00%
$ 16,522 $ 6,683
Mar 26, 9 AM $ 0.000019
+6.49%
$ 19,003 $ 6,502
Mar 26, 8 AM $ 0.000018
+0.39%
$ 17,976 $ 2,876
Mar 26, 7 AM $ 0.0000175
-2.68%
$ 17,471 $ 2,695
Mar 26, 6 AM $ 0.0000176
+0.99%
$ 17,616 $ 2,133
Mar 19, 7 AM $ 0.0000172
+7.43%
$ 17,245 $ 1,726
Mar 14, 6 AM $ 0.0000171
+0.26%
$ 17,077 $ 654
Mar 8, 6 PM $ 0.000016
+0.70%
$ 15,956 $ 262
Mar 8, 11 AM $ 0.000016
+0.00%
$ 15,976 $ 264
Mar 8, 6 AM $ 0.0000158
+0.00%
$ 15,831 $ 88
Feb 28, 8 AM $ 0.000014
+0.00%
$ 14,008 $ 349
Feb 19, 5 PM $ 0.0000171
+0.00%
$ 17,088 $ 379
Feb 19, 2 AM $ 0.0000253
+0.00%
$ 25,345 $ 259
Feb 16, 2 PM $ 0.0000208
-3.56%
$ 20,824 $ 443
Feb 14, 4 PM $ 0.0000248
+0.00%
$ 24,758 $ 5
Feb 12, 4 PM $ 0.0000239
+0.00%
$ 23,905 $ 954
Feb 12, 3 PM $ 0.0000238
+0.57%
$ 23,756 $ 928
Feb 12, 12 PM $ 0.0000238
-0.33%
$ 23,838 $ 74
Feb 10, 5 PM $ 0.0000244
+0.00%
$ 24,431 $ 1,913
Feb 10, 12 PM $ 0.0000245
+0.00%
$ -- $ 1,710
Feb 10, 8 AM $ 0.000025
+0.82%
$ 25,047 $ 1,646
Feb 10, 7 AM $ 0.0000259
+0.00%
$ 25,940 $ 1,416
Feb 9, 3 PM $ 0.0000246
-0.03%
$ 24,570 $ 803
Feb 9, 10 AM $ 0.0000236
+0.00%
$ 23,643 $ 317
Feb 8, 1 PM $ 0.0000272
+4.21%
$ 27,160 $ 1,996
Feb 7, 7 PM $ 0.0000265
+13.33%
$ 26,537 $ 1,674
Feb 7, 6 PM $ 0.0000238
+0.00%
$ 23,833 $ 592
Feb 7, 2 PM $ 0.0000235
+0.00%
$ 23,462 $ 160
Feb 7, 7 AM $ 0.0000241
+5.54%
$ 24,053 $ 1,073
Feb 7, 3 AM $ 0.0000232
+0.05%
$ 23,209 $ 256
Feb 7, 2 AM $ 0.0000232
+0.13%
$ 23,230 $ 253
Feb 7, 1 AM $ 0.000023
+0.00%
$ 23,013 $ 244
Feb 6, 5 PM $ 0.000024
-0.37%
$ 24,014 $ 4,368
Feb 6, 4 PM $ 0.0000236
+0.00%
$ 23,612 $ 4,220
Feb 6, 3 PM $ 0.0000227
-6.66%
$ 22,696 $ 3,992