线条小狗 Historical Data

线条小狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000176
+0.99%
$ 17,616 $ 2,133
Mar 19, 7 AM $ 0.0000172
+7.43%
$ 17,245 $ 1,726
Mar 14, 6 AM $ 0.0000171
+0.26%
$ 17,077 $ 654
Mar 8, 6 PM $ 0.000016
+0.70%
$ 15,956 $ 262
Mar 8, 11 AM $ 0.000016
+0.00%
$ 15,976 $ 264
Mar 8, 6 AM $ 0.0000158
+0.00%
$ 15,831 $ 88
Feb 28, 8 AM $ 0.000014
+0.00%
$ 14,008 $ 349
Feb 19, 5 PM $ 0.0000171
+0.00%
$ 17,088 $ 379
Feb 19, 2 AM $ 0.0000253
+0.00%
$ 25,345 $ 259
Feb 16, 2 PM $ 0.0000208
-3.56%
$ 20,824 $ 443
Feb 14, 4 PM $ 0.0000248
+0.00%
$ 24,758 $ 5
Feb 12, 4 PM $ 0.0000239
+0.00%
$ 23,905 $ 954
Feb 12, 3 PM $ 0.0000238
+0.57%
$ 23,756 $ 928
Feb 12, 12 PM $ 0.0000238
-0.33%
$ 23,838 $ 74
Feb 10, 5 PM $ 0.0000244
+0.00%
$ 24,431 $ 1,913
Feb 10, 12 PM $ 0.0000245
+0.00%
$ -- $ 1,710
Feb 10, 8 AM $ 0.000025
+0.82%
$ 25,047 $ 1,646
Feb 10, 7 AM $ 0.0000259
+0.00%
$ 25,940 $ 1,416
Feb 9, 3 PM $ 0.0000246
-0.03%
$ 24,570 $ 803
Feb 9, 10 AM $ 0.0000236
+0.00%
$ 23,643 $ 317
Feb 8, 1 PM $ 0.0000272
+4.21%
$ 27,160 $ 1,996
Feb 7, 7 PM $ 0.0000265
+13.33%
$ 26,537 $ 1,674
Feb 7, 6 PM $ 0.0000238
+0.00%
$ 23,833 $ 592
Feb 7, 2 PM $ 0.0000235
+0.00%
$ 23,462 $ 160
Feb 7, 7 AM $ 0.0000241
+5.54%
$ 24,053 $ 1,073
Feb 7, 3 AM $ 0.0000232
+0.05%
$ 23,209 $ 256
Feb 7, 2 AM $ 0.0000232
+0.13%
$ 23,230 $ 253
Feb 7, 1 AM $ 0.000023
+0.00%
$ 23,013 $ 244
Feb 6, 5 PM $ 0.000024
-0.37%
$ 24,014 $ 4,368
Feb 6, 4 PM $ 0.0000236
+0.00%
$ 23,612 $ 4,220
Feb 6, 3 PM $ 0.0000227
-6.66%
$ 22,696 $ 3,992
Feb 6, 2 PM $ 0.0000249
+0.00%
$ 24,854 $ 3,460
Feb 6, 1 PM $ 0.0000249
+0.00%
$ 24,945 $ 3,415
Feb 6, 12 PM $ 0.0000255
+3.28%
$ 25,473 $ 3,124
Feb 6, 10 AM $ 0.000025
-16.16%
$ 24,985 $ 3,027
Feb 6, 9 AM $ 0.00003
+11.35%
$ 29,995 $ 1,822
Feb 6, 8 AM $ 0.0000267
+10.74%
$ 26,685 $ 1,230
Feb 6, 2 AM $ 0.0000228
-0.20%
$ 22,848 $ 1,243
Feb 5, 5 PM $ 0.0000238
+0.00%
$ 23,807 $ 1,198
Feb 5, 12 PM $ 0.0000284
+0.00%
$ 28,433 $ 35
Feb 2, 5 AM $ 0.0000309
-9.10%
$ 30,883 $ 1,702
Feb 2, 4 AM $ 0.0000344
+6.27%
$ 34,383 $ 1,213
Feb 1, 11 AM $ 0.0000311
+0.00%
$ -- $ 219
Feb 1, 6 AM $ 0.0000305
+0.00%
$ 30,517 $ 1
Jan 31, 12 PM $ 0.0000328
+0.00%
$ 32,802 $ 1,626
Jan 31, 9 AM $ 0.000032
-6.03%
$ 31,967 $ 1,460
Jan 31, 8 AM $ 0.0000355
+0.00%
$ 35,466 $ 845
Jan 31, 7 AM $ 0.0000345
+0.20%
$ 34,448 $ 657
Jan 30, 4 AM $ 0.0000348
-1.44%
$ 34,844 $ 852
Jan 29, 5 AM $ 0.0000386
-3.79%
$ 38,554 $ 4,872