Paraverse Historical Data

PARA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇432
+0.42%
$ 43.19 million $ 23,561
Jul 9, 2024 $ 0.0₇431
+0.91%
$ 43.06 million $ 25,459
Jul 8, 2024 $ 0.0₇427
+0.48%
$ 42.68 million $ 23,420
Jul 7, 2024 $ 0.0₇426
+0.45%
$ 42.61 million $ 22,903
Jul 6, 2024 $ 0.0₇424
+0.90%
$ 42.42 million $ 23,079
Jul 5, 2024 $ 0.0₇42
+0.24%
$ 42.04 million $ 23,150
Jul 4, 2024 $ 0.0₇419
+0.00%
$ 41.94 million $ 23,095
Jul 3, 2024 $ 0.0₇419
-0.01%
$ 41.94 million $ 21,994
Jul 2, 2024 $ 0.0₇406
+0.76%
$ 40.57 million $ 23,402
Jul 1, 2024 $ 0.0₇403
-0.30%
$ 40.26 million $ 23,026
Jun 30, 2024 $ 0.0₇405
+0.01%
$ 40.52 million $ 23,384
Jun 29, 2024 $ 0.0₇405
-1.56%
$ 40.52 million $ 23,459
Jun 28, 2024 $ 0.0₇411
+1.06%
$ 41.14 million $ 23,818
Jun 27, 2024 $ 0.0₇407
-0.34%
$ 40.7 million $ 23,552
Jun 26, 2024 $ 0.0₇408
+185.55%
$ 40.84 million $ 23,612
Jun 25, 2024 $ 0.0₇143
-0.20%
$ 14.3 million $ 8,079
Jun 20, 2024 $ 0.0₇144
-0.09%
$ -- $ 8,480
Jun 19, 2024 $ 0.0₇144
+2.11%
$ 14.41 million $ 8,582
Jun 18, 2024 $ 0.0₇141
-2.12%
$ 14.06 million $ 8,055
Jun 17, 2024 $ 0.0₇144
-0.08%
$ 14.36 million $ 22,718
Jun 16, 2024 $ 0.0₇144
-0.37%
$ 14.37 million $ 51,376
Jun 15, 2024 $ 0.0₇144
-0.27%
$ 14.42 million $ 51,599
Jun 14, 2024 $ 0.0₇145
+0.29%
$ 14.47 million $ 49,997
Jun 13, 2024 $ 0.0₇144
-0.10%
$ 14.42 million $ 51,020
Jun 12, 2024 $ 0.0₇144
+0.06%
$ 14.44 million $ 50,429
Jun 11, 2024 $ 0.0₇144
-0.17%
$ 14.43 million $ 51,569
Jun 10, 2024 $ 0.0₇144
-0.02%
$ 14.44 million $ 51,540
Jun 9, 2024 $ 0.0₇144
-0.06%
$ 14.44 million $ 51,569
Jun 8, 2024 $ 0.0₇144
+0.06%
$ 14.44 million $ 51,625
Jun 7, 2024 $ 0.0₇144
-0.44%
$ 14.43 million $ 48,681
Jun 6, 2024 $ 0.0₇143
-1.03%
$ 14.33 million $ 51,259
Jun 5, 2024 $ 0.0₇145
+0.09%
$ 14.47 million $ 51,178
Jun 4, 2024 $ 0.0₇144
+0.13%
$ 14.45 million $ 51,687
Jun 3, 2024 $ 0.0₇144
+0.07%
$ 14.43 million $ 51,594
Jun 2, 2024 $ 0.0₇144
+0.07%
$ 14.42 million $ 52,754
Jun 1, 2024 $ 0.0₇144
-0.01%
$ 14.4 million $ 52,163
May 31, 2024 $ 0.0₇144
-0.06%
$ 14.4 million $ 49,884
May 30, 2024 $ 0.0₇144
-0.05%
$ 14.41 million $ 50,991
May 29, 2024 $ 0.0₇144
+0.61%
$ 14.42 million $ 51,075
May 28, 2024 $ 0.0₇143
-0.02%
$ 14.32 million $ 53,369
May 27, 2024 $ 0.0₇143
-0.09%
$ 14.33 million $ 51,058
May 26, 2024 $ 0.0₇143
+0.03%
$ 14.34 million $ 51,058
May 25, 2024 $ 0.0₇143
-0.04%
$ 14.33 million $ 52,228
May 24, 2024 $ 0.0₇143
-0.93%
$ 14.34 million $ 21,795
May 23, 2024 $ 0.0₇145
+1.95%
$ 14.47 million $ 39,377
May 22, 2024 $ 0.0₇142
-0.31%
$ 14.19 million $ 51,619
May 21, 2024 $ 0.0₇142
-1.14%
$ 14.23 million $ 50,047
May 20, 2024 $ 0.0₇144
+1.31%
$ 14.37 million $ 51,681
May 19, 2024 $ 0.0₇142
-0.09%
$ 14.18 million $ 52,155
May 18, 2024 $ 0.0₇142
+0.08%
$ 14.19 million $ 51,060