Paraverse Historical Data

PARA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₇182
+0.00%
$18.18 million $7,631
Sep 25, 2024 $0.0₇182
+0.00%
$18.18 million $7,631
Sep 24, 2024 $0.0₇182
+0.00%
$18.18 million $7,914
Sep 23, 2024 $0.0₇182
+0.00%
$18.18 million $8,102
Sep 22, 2024 $0.0₇182
+0.00%
$18.18 million $8,196
Sep 21, 2024 $0.0₇182
+0.00%
$18.18 million $7,914
Sep 20, 2024 $0.0₇182
-0.02%
$18.18 million $8,290
Sep 19, 2024 $0.0₇182
+0.00%
$18.18 million $8,102
Sep 18, 2024 $0.0₇182
-0.01%
$18.18 million $8,008
Sep 17, 2024 $0.0₇182
+0.00%
$18.19 million $8,196
Sep 16, 2024 $0.0₇182
+0.00%
$18.18 million $8,243
Sep 15, 2024 $0.0₇182
+0.00%
$18.19 million $7,914
Sep 14, 2024 $0.0₇182
+0.00%
$18.19 million $8,290
Sep 13, 2024 $0.0₇182
+0.01%
$18.19 million $7,961
Sep 12, 2024 $0.0₇182
+0.00%
$18.19 million $8,337
Sep 11, 2024 $0.0₇182
+0.00%
$18.19 million $7,725
Sep 10, 2024 $0.0₇182
+0.01%
$18.19 million $8,196
Sep 9, 2024 $0.0₇182
+0.00%
$18.18 million $8,008
Sep 8, 2024 $0.0₇182
+0.00%
$18.18 million $8,196
Sep 7, 2024 $0.0₇182
-0.01%
$18.18 million $8,385
Sep 6, 2024 $0.0₇182
+0.00%
$18.19 million $8,102
Sep 5, 2024 $0.0₇182
+0.00%
$18.18 million $8,196
Sep 4, 2024 $0.0₇182
+0.01%
$18.19 million $8,290
Sep 3, 2024 $0.0₇182
+0.00%
$18.18 million $8,008
Sep 2, 2024 $0.0₇182
+0.00%
$18.18 million $7,819
Sep 1, 2024 $0.0₇182
-0.01%
$18.18 million $8,290
Aug 31, 2024 $0.0₇182
+0.00%
$18.19 million $8,290
Aug 30, 2024 $0.0₇182
+0.00%
$18.19 million $7,819
Aug 29, 2024 $0.0₇182
+0.01%
$18.19 million $8,290
Aug 28, 2024 $0.0₇182
-71.12%
$18.18 million $7,961
Aug 27, 2024 $0.0₇144
+0.37%
$14.39 million $5,370
Aug 26, 2024 $0.0₇143
-0.16%
$14.34 million $4,145
Aug 25, 2024 $0.0₇144
-0.05%
$14.36 million $6,124
Aug 24, 2024 $0.0₇144
+0.09%
$14.36 million $8,196
Aug 23, 2024 $0.0₇143
+0.02%
$14.34 million $8,102
Aug 22, 2024 $0.0₇143
-0.05%
$14.34 million $8,432
Aug 21, 2024 $0.0₇143
+0.00%
$14.34 million $7,725
Aug 20, 2024 $0.0₇143
-0.01%
$14.34 million $8,008
Aug 19, 2024 $0.0₇143
-0.12%
$14.34 million $7,725
Aug 18, 2024 $0.0₇144
+0.03%
$14.36 million $8,385
Aug 17, 2024 $0.0₇144
+0.01%
$14.36 million $8,102
Aug 16, 2024 $0.0₇144
-0.17%
$14.36 million $8,196
Aug 15, 2024 $0.0₇144
+0.25%
$14.38 million $8,196
Aug 14, 2024 $0.0₇143
+0.04%
$14.34 million $7,914
Aug 13, 2024 $0.0₇143
-92.03%
$14.34 million $8,008
Aug 12, 2024 $0.0₆18
+1.16K%
$179.98 million $8,385
Aug 11, 2024 $0.0₇143
+0.00%
$14.29 million $8,008
Aug 10, 2024 $0.0₇143
+0.00%
$14.29 million $8,337
Aug 9, 2024 $0.0₇143
+0.00%
$14.29 million $8,290
Aug 8, 2024 $0.0₇143
+0.00%
$14.29 million $8,008