Paraverse Historical Data

PARA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₇142
-0.10%
$ 14.19 million $ 51,037
May 16, 2024 $ 0.0₇142
-26.43%
$ 14.2 million $ 50,521
May 15, 2024 $ 0.0₇193
+0.23%
$ 19.33 million $ 51,141
May 14, 2024 $ 0.0₇193
-0.05%
$ 19.28 million $ 50,456
May 13, 2024 $ 0.0₇193
+0.05%
$ 19.3 million $ 52,800
May 12, 2024 $ 0.0₇193
+1.35%
$ 19.29 million $ 51,085
May 11, 2024 $ 0.0₇19
+0.01%
$ 19.05 million $ 49,880
May 10, 2024 $ 0.0₇191
+0.12%
$ 19.06 million $ 51,092
May 9, 2024 $ 0.0₇19
-0.37%
$ 19.02 million $ 51,007
May 8, 2024 $ 0.0₇191
-90.48%
$ 19.08 million $ 50,531
May 7, 2024 $ 0.0₆2
+0.09%
$ 200.45 million $ 51,564
May 6, 2024 $ 0.0₆2
-20.00%
$ 200.31 million $ 50,982
May 5, 2024 $ 0.0₆25
-0.18%
$ 250.46 million $ 52,265
May 4, 2024 $ 0.0₆251
-0.54%
$ 251.07 million $ 51,081
May 3, 2024 $ 0.0₆253
-0.32%
$ 252.61 million $ 51,969
May 2, 2024 $ 0.0₆254
-0.97%
$ 253.31 million $ 51,080
May 1, 2024 $ 0.0₆26
-9.03%
$ 255.83 million $ 50,922
Apr 30, 2024 $ 0.0₆286
+1.08%
$ 286.01 million $ 51,225
Apr 29, 2024 $ 0.0₆283
-3.05%
$ 283.25 million $ 52,281
Apr 28, 2024 $ 0.0₆292
-0.22%
$ 292.41 million $ 51,573
Apr 27, 2024 $ 0.0₆293
+0.73%
$ 293.11 million $ 51,716
Apr 26, 2024 $ 0.0₆291
+5.87%
$ 290.98 million $ 51,109
Apr 25, 2024 $ 0.0₆279
-7.17%
$ 278.79 million $ 43,046
Apr 24, 2024 $ 0.0₆301
-14.05%
$ 300.53 million $ 20,101
Apr 23, 2024 $ 0.0₆35
-12.44%
$ 350.03 million $ 9,778
Apr 22, 2024 $ 0.0₆4
-21.49%
$ 400.14 million $ 51,675
Apr 21, 2024 $ 0.0₆504
-0.38%
$ 503.69 million $ 50,175
Apr 20, 2024 $ 0.0₆503
-24.17%
$ 503.35 million $ 51,830
Apr 19, 2024 $ 0.0₆652
-36.18%
$ 651.7 million $ 52,448
Apr 18, 2024 $ 0.0₅103
-12.13%
$ 1.03 billion $ 54,512
Apr 17, 2024 $ 0.0₅12
+9,754.25%
$ 1.2 billion $ 55,593
Apr 16, 2024 $ 0.0₇122
-0.53%
$ 12.21 million $ 54,701
Apr 15, 2024 $ 0.0₇123
+0.08%
$ 12.28 million $ 56,941
Apr 14, 2024 $ 0.0₇123
+0.86%
$ 12.28 million $ 56,337
Apr 13, 2024 $ 0.0₇122
-23.62%
$ 12.15 million $ 55,281
Apr 12, 2024 $ 0.0₇159
+2,509.66%
$ 15.91 million $ 57,794
Apr 11, 2024 $ 0.0₉61
+0.01%
$ 609,560 $ 55,281
Apr 10, 2024 $ 0.0₉61
+0.02%
$ 609,520 $ 56,537
Apr 9, 2024 $ 0.0₉609
-0.01%
$ 609,420 $ 35,523
Apr 8, 2024 $ 0.0₉609
-0.02%
$ 609,490 $ 28,829
Apr 7, 2024 $ 0.0₉61
+0.01%
$ 609,590 $ 29,477
Apr 6, 2024 $ 0.0₉61
+0.00%
$ 609,540 $ 28,829
Apr 5, 2024 $ 0.0₉61
+0.00%
$ 609,570 $ 30,449
Apr 4, 2024 $ 0.0₉61
+0.02%
$ 609,550 $ 29,545
Apr 3, 2024 $ 0.0₉609
+0.00%
$ 609,450 $ 28,577
Apr 2, 2024 $ 0.0₉609
+0.00%
$ 609,420 $ 29,563
Apr 1, 2024 $ 0.0₉609
-0.01%
$ 609,410 $ 29,234
Mar 31, 2024 $ 0.0₉609
-0.02%
$ 609,460 $ 28,906
Mar 30, 2024 $ 0.0₉61
+0.02%
$ 609,600 $ 29,234
Mar 29, 2024 $ 0.0₉609
-0.01%
$ 609,410 $ 28,906