Paraverse Historical Data

PARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₇145
+0.29%
$14.47 million $49,997
Jun 13, 2024 $0.0₇144
-0.10%
$14.42 million $51,020
Jun 12, 2024 $0.0₇144
+0.06%
$14.44 million $50,429
Jun 11, 2024 $0.0₇144
-0.17%
$14.43 million $51,569
Jun 10, 2024 $0.0₇144
-0.02%
$14.44 million $51,540
Jun 9, 2024 $0.0₇144
-0.06%
$14.44 million $51,569
Jun 8, 2024 $0.0₇144
+0.06%
$14.44 million $51,625
Jun 7, 2024 $0.0₇144
-0.44%
$14.43 million $48,681
Jun 6, 2024 $0.0₇143
-1.03%
$14.33 million $51,259
Jun 5, 2024 $0.0₇145
+0.09%
$14.47 million $51,178
Jun 4, 2024 $0.0₇144
+0.13%
$14.45 million $51,687
Jun 3, 2024 $0.0₇144
+0.07%
$14.43 million $51,594
Jun 2, 2024 $0.0₇144
+0.07%
$14.42 million $52,754
Jun 1, 2024 $0.0₇144
-0.01%
$14.4 million $52,163
May 31, 2024 $0.0₇144
-0.06%
$14.4 million $49,884
May 30, 2024 $0.0₇144
-0.05%
$14.41 million $50,991
May 29, 2024 $0.0₇144
+0.61%
$14.42 million $51,075
May 28, 2024 $0.0₇143
-0.02%
$14.32 million $53,369
May 27, 2024 $0.0₇143
-0.09%
$14.33 million $51,058
May 26, 2024 $0.0₇143
+0.03%
$14.34 million $51,058
May 25, 2024 $0.0₇143
-0.04%
$14.33 million $52,228
May 24, 2024 $0.0₇143
-0.93%
$14.34 million $21,795
May 23, 2024 $0.0₇145
+1.95%
$14.47 million $39,377
May 22, 2024 $0.0₇142
-0.31%
$14.19 million $51,619
May 21, 2024 $0.0₇142
-1.14%
$14.23 million $50,047
May 20, 2024 $0.0₇144
+1.31%
$14.37 million $51,681
May 19, 2024 $0.0₇142
-0.09%
$14.18 million $52,155
May 18, 2024 $0.0₇142
+0.08%
$14.19 million $51,060
May 17, 2024 $0.0₇142
-0.10%
$14.19 million $51,037
May 16, 2024 $0.0₇142
-26.43%
$14.2 million $50,521
May 15, 2024 $0.0₇193
+0.23%
$19.33 million $51,141
May 14, 2024 $0.0₇193
-0.05%
$19.28 million $50,456
May 13, 2024 $0.0₇193
+0.05%
$19.3 million $52,800
May 12, 2024 $0.0₇193
+1.35%
$19.29 million $51,085
May 11, 2024 $0.0₇19
+0.01%
$19.05 million $49,880
May 10, 2024 $0.0₇191
+0.12%
$19.06 million $51,092
May 9, 2024 $0.0₇19
-0.37%
$19.02 million $51,007
May 8, 2024 $0.0₇191
-90.48%
$19.08 million $50,531
May 7, 2024 $0.0₆2
+0.09%
$200.45 million $51,564
May 6, 2024 $0.0₆2
-20.00%
$200.31 million $50,982
May 5, 2024 $0.0₆25
-0.18%
$250.46 million $52,265
May 4, 2024 $0.0₆251
-0.54%
$251.07 million $51,081
May 3, 2024 $0.0₆253
-0.32%
$252.61 million $51,969
May 2, 2024 $0.0₆254
-0.97%
$253.31 million $51,080
May 1, 2024 $0.0₆26
-9.03%
$255.83 million $50,922
Apr 30, 2024 $0.0₆286
+1.08%
$286.01 million $51,225
Apr 29, 2024 $0.0₆283
-3.05%
$283.25 million $52,281
Apr 28, 2024 $0.0₆292
-0.22%
$292.41 million $51,573
Apr 27, 2024 $0.0₆293
+0.73%
$293.11 million $51,716
Apr 26, 2024 $0.0₆291
+5.87%
$290.98 million $51,109