Paraverse Historical Data

PARA Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 25, 2024	$0.0₆279	-7.17%	$278.79 million	$43,046
Apr 24, 2024	$0.0₆301	-14.05%	$300.53 million	$20,101
Apr 23, 2024	$0.0₆35	-12.44%	$350.03 million	$9,778
Apr 22, 2024	$0.0₆4	-21.49%	$400.14 million	$51,675
Apr 21, 2024	$0.0₆504	-0.38%	$503.69 million	$50,175
Apr 20, 2024	$0.0₆503	-24.17%	$503.35 million	$51,830
Apr 19, 2024	$0.0₆652	-36.18%	$651.7 million	$52,448
Apr 18, 2024	$0.0₅103	-12.13%	$1.03 billion	$54,512
Apr 17, 2024	$0.0₅12	+9.75K%	$1.2 billion	$55,593
Apr 16, 2024	$0.0₇122	-0.53%	$12.21 million	$54,701
Apr 15, 2024	$0.0₇123	+0.08%	$12.28 million	$56,941
Apr 14, 2024	$0.0₇123	+0.86%	$12.28 million	$56,337
Apr 13, 2024	$0.0₇122	-23.62%	$12.15 million	$55,281
Apr 12, 2024	$0.0₇159	+2.51K%	$15.91 million	$57,794
Apr 11, 2024	$0.0₉61	+0.01%	$609,560	$55,281
Apr 10, 2024	$0.0₉61	+0.02%	$609,520	$56,537
Apr 9, 2024	$0.0₉609	-0.01%	$609,420	$35,523
Apr 8, 2024	$0.0₉609	-0.02%	$609,490	$28,829
Apr 7, 2024	$0.0₉61	+0.01%	$609,590	$29,477
Apr 6, 2024	$0.0₉61	+0.00%	$609,540	$28,829
Apr 5, 2024	$0.0₉61	+0.00%	$609,570	$30,449
Apr 4, 2024	$0.0₉61	+0.02%	$609,550	$29,545
Apr 3, 2024	$0.0₉609	+0.00%	$609,450	$28,577
Apr 2, 2024	$0.0₉609	+0.00%	$609,420	$29,563
Apr 1, 2024	$0.0₉609	-0.01%	$609,410	$29,234
Mar 31, 2024	$0.0₉609	-0.02%	$609,460	$28,906
Mar 30, 2024	$0.0₉61	+0.02%	$609,600	$29,234
Mar 29, 2024	$0.0₉609	-0.01%	$609,410	$28,906
Mar 28, 2024	$0.0₉609	-0.03%	$609,410	$29,070

Download