Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₇182
+0.00%
$18.19 million $8,479
May 18, 2026 $0.0₇182
+0.00%
$18.19 million $8,479
May 17, 2026 $0.0₇182
+0.01%
$18.19 million $8,667
May 16, 2026 $0.0₇182
+0.00%
$18.19 million $8,385
May 15, 2026 $0.0₇182
+0.01%
$18.19 million $8,479
May 14, 2026 $0.0₇182
+0.00%
$18.19 million $8,479
May 13, 2026 $0.0₇182
+0.01%
$18.19 million $8,008
May 12, 2026 $0.0₇182
-0.01%
$18.18 million $8,385
May 11, 2026 $0.0₇182
+0.00%
$18.19 million $8,479
May 10, 2026 $0.0₇182
+0.00%
$18.19 million $8,102
May 9, 2026 $0.0₇182
+0.00%
$18.18 million $8,479
May 8, 2026 $0.0₇182
-0.01%
$18.18 million $8,008
May 7, 2026 $0.0₇182
+0.01%
$18.19 million $8,385
May 6, 2026 $0.0₇182
+0.00%
$18.18 million $8,290
May 5, 2026 $0.0₇182
+0.03%
$18.19 million $8,207
May 4, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
May 3, 2026 $0.0₇182
-0.02%
$18.18 million $8,385
May 2, 2026 $0.0₇182
+0.00%
$18.18 million $8,479
May 1, 2026 $0.0₇182
+0.00%
$18.18 million $8,385
Apr 30, 2026 $0.0₇182
+0.00%
$18.19 million $8,290
Apr 29, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
Apr 28, 2026 $0.0₇182
+0.01%
$18.19 million $8,102
Apr 27, 2026 $0.0₇182
+0.00%
$18.18 million $8,573
Apr 26, 2026 $0.0₇182
+0.00%
$18.18 million $8,432
Apr 25, 2026 $0.0₇182
-0.01%
$18.18 million $8,243
Apr 24, 2026 $0.0₇182
+0.01%
$18.19 million $8,479
Apr 23, 2026 $0.0₇182
-0.01%
$18.18 million $8,432
Apr 22, 2026 $0.0₇182
+0.00%
$18.19 million $7,914
Apr 21, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
Apr 20, 2026 $0.0₇182
+0.00%
$18.18 million $7,914
Apr 19, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
Apr 18, 2026 $0.0₇182
+0.00%
$18.19 million $8,714
Apr 17, 2026 $0.0₇182
+0.01%
$18.19 million $8,290
Apr 16, 2026 $0.0₇182
-0.01%
$18.18 million $6,500
Apr 15, 2026 $0.0₇182
+0.00%
$18.19 million $5,558
Apr 14, 2026 $0.0₇182
+0.00%
$18.19 million $5,747
Apr 13, 2026 $0.0₇182
+0.00%
$18.19 million $6,547
Apr 12, 2026 $0.0₇182
+0.00%
$18.19 million $8,479
Apr 11, 2026 $0.0₇182
+0.00%
$18.19 million $8,385
Apr 10, 2026 $0.0₇182
+0.00%
$18.18 million $8,008
Apr 9, 2026 $0.0₇182
-0.01%
$18.18 million $8,385
Apr 8, 2026 $0.0₇182
+0.00%
$18.19 million $8,385
Apr 7, 2026 $0.0₇182
+0.00%
$18.19 million $8,290
Apr 6, 2026 $0.0₇182
+0.01%
$18.19 million $8,479
Apr 5, 2026 $0.0₇182
+0.00%
$18.18 million $8,008
Apr 4, 2026 $0.0₇182
+0.00%
$18.19 million $8,573
Apr 3, 2026 $0.0₇182
+0.00%
$18.19 million $8,667
Apr 2, 2026 $0.0₇182
+0.01%
$18.19 million $8,385
Apr 1, 2026 $0.0₇182
+0.00%
$18.18 million $8,432
Mar 31, 2026 $0.0₇182
+0.00%
$18.18 million $8,290