Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,411
Jun 27, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,415
Jun 27, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,436
Jun 27, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,336
Jun 27, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,252
Jun 27, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,329
Jun 27, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,236
Jun 27, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,321
Jun 27, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,201
Jun 27, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,185
Jun 27, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,179
Jun 27, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,089
Jun 27, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,184
Jun 27, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,097
Jun 27, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,098
Jun 27, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,095
Jun 27, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,150
Jun 27, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,211
Jun 27, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,304
Jun 27, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,244
Jun 27, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,057
Jun 27, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,133
Jun 27, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,148
Jun 26, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,167
Jun 26, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,099
Jun 26, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,180
Jun 26, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,181
Jun 26, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,239
Jun 26, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,224
Jun 26, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,306
Jun 26, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,297
Jun 26, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,308
Jun 26, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,284
Jun 26, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,457
Jun 26, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,564
Jun 26, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,586
Jun 26, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,487
Jun 26, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,554
Jun 26, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,555
Jun 26, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,480
Jun 26, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,372
Jun 26, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,356
Jun 26, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,284
Jun 26, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,260
Jun 26, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,359
Jun 26, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,441
Jun 26, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,341
Jun 25, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jun 25, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,412
Jun 25, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,396