Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 18, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 18, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 18, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 18, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 18, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 18, 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,526
Apr 18, 7 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 18, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 18, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 18, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 18, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 18, 2 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 18, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
Apr 18, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 17, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 17, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 17, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 17, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 17, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 17, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Apr 17, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 17, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 17, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 17, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 17, 1 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Apr 17, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 17, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Apr 17, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 17, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 17, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Apr 17, 7 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Apr 17, 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 17, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 17, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Apr 17, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 7,819
Apr 17, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,442
Apr 17, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,066
Apr 17, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,783
Apr 16, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 6,500
Apr 16, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 6,124
Apr 16, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 5,841
Apr 16, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,464
Apr 16, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,087
Apr 16, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 4,805
Apr 16, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 4,428
Apr 16, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,145
Apr 16, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 3,674
Apr 16, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 3,486
Apr 16, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,486