Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0₇182
+0.00%
$18.18 million $8,570
Aug 25, 2 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 25, 1 AM $0.0₇182
+0.00%
$18.18 million $8,392
Aug 25, 12 AM $0.0₇182
+0.00%
$18.18 million $8,398
Aug 24, 11 PM $0.0₇182
+0.00%
$18.18 million $8,475
Aug 24, 10 PM $0.0₇182
+0.00%
$18.18 million $8,470
Aug 24, 9 PM $0.0₇182
+0.00%
$18.18 million $8,375
Aug 24, 8 PM $0.0₇182
+0.00%
$18.18 million $8,391
Aug 24, 7 PM $0.0₇182
+0.00%
$18.18 million $8,287
Aug 24, 6 PM $0.0₇182
+0.00%
$18.18 million $8,270
Aug 24, 5 PM $0.0₇182
+0.00%
$18.18 million $8,344
Aug 24, 4 PM $0.0₇182
+0.00%
$18.18 million $8,492
Aug 24, 3 PM $0.0₇182
+0.00%
$18.18 million $8,413
Aug 24, 2 PM $0.0₇182
+0.00%
$18.18 million $8,386
Aug 24, 1 PM $0.0₇182
+0.00%
$18.18 million $8,410
Aug 24, 12 PM $0.0₇182
+0.00%
$18.18 million $8,392
Aug 24, 11 AM $0.0₇182
+0.00%
$18.18 million $8,392
Aug 24, 10 AM $0.0₇182
+0.00%
$18.18 million $8,406
Aug 24, 9 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 24, 8 AM $0.0₇182
+0.00%
$18.18 million $8,421
Aug 24, 7 AM $0.0₇182
+0.00%
$18.18 million $8,399
Aug 24, 6 AM $0.0₇182
+0.00%
$18.18 million $8,486
Aug 24, 5 AM $0.0₇182
+0.00%
$18.18 million $8,434
Aug 24, 4 AM $0.0₇182
+0.00%
$18.18 million $8,525
Aug 24, 3 AM $0.0₇182
+0.00%
$18.18 million $8,464
Aug 24, 2 AM $0.0₇182
+0.00%
$18.18 million $8,549
Aug 24, 1 AM $0.0₇182
+0.00%
$18.18 million $8,560
Aug 24, 12 AM $0.0₇182
+0.00%
$18.18 million $8,552
Aug 23, 11 PM $0.0₇182
+0.00%
$18.18 million $8,559
Aug 23, 10 PM $0.0₇182
+0.00%
$18.18 million $8,567
Aug 23, 9 PM $0.0₇182
+0.00%
$18.18 million $8,573
Aug 23, 8 PM $0.0₇182
+0.00%
$18.18 million $8,500
Aug 23, 7 PM $0.0₇182
+0.00%
$18.18 million $8,472
Aug 23, 6 PM $0.0₇182
+0.00%
$18.18 million $8,479
Aug 23, 5 PM $0.0₇182
+0.00%
$18.18 million $8,466
Aug 23, 4 PM $0.0₇182
+0.00%
$18.18 million $8,454
Aug 23, 3 PM $0.0₇182
+0.00%
$18.18 million $8,455
Aug 23, 2 PM $0.0₇182
+0.00%
$18.18 million $8,462
Aug 23, 1 PM $0.0₇182
+0.00%
$18.18 million $8,458
Aug 23, 12 PM $0.0₇182
+0.00%
$18.18 million $8,450
Aug 23, 11 AM $0.0₇182
+0.00%
$18.18 million $8,439
Aug 23, 10 AM $0.0₇182
+0.00%
$18.18 million $8,515
Aug 23, 9 AM $0.0₇182
+0.00%
$18.18 million $8,429
Aug 23, 8 AM $0.0₇182
+0.00%
$18.18 million $8,525
Aug 23, 7 AM $0.0₇182
+0.00%
$18.18 million $8,534
Aug 23, 6 AM $0.0₇182
+0.00%
$18.18 million $8,537
Aug 23, 5 AM $0.0₇182
+0.00%
$18.18 million $8,475
Aug 23, 4 AM $0.0₇182
+0.00%
$18.18 million $8,423
Aug 23, 3 AM $0.0₇182
+0.00%
$18.18 million $8,485
Aug 23, 2 AM $0.0₇182
+0.00%
$18.18 million $8,521