Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇182
+0.00%
$ 18.19 million $ 58,786
Apr 21 $ 0.0₇182
+0.00%
$ 18.19 million $ 57,656
Apr 14 $ 0.0₇182
+0.00%
$ 18.19 million $ 51,014
Apr 7 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,590
Mar 31 $ 0.0₇182
+0.00%
$ 18.19 million $ 47,293
Mar 24 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,213
Mar 17 $ 0.0₇182
+0.00%
$ 18.19 million $ 49,978
Mar 10 $ 0.0₇182
+0.00%
$ 18.19 million $ 48,988
Mar 3 $ 0.0₇182
+0.00%
$ 18.19 million $ 47,858
Feb 24 $ 0.0₇182
+0.00%
$ 18.19 million $ 58,456
Feb 17 $ 0.0₇182
+0.00%
$ 18.19 million $ 51,155
Feb 10 $ 0.0₇182
+0.00%
$ 18.19 million $ 51,532
Feb 3 $ 0.0₇182
+0.00%
$ 18.19 million $ 49,742
Jan 27 $ 0.0₇182
+0.00%
$ 18.19 million $ 57,373
Jan 20 $ 0.0₇182
+0.00%
$ 18.19 million $ 43,524
Jan 13 $ 0.0₇182
+0.00%
$ 18.19 million $ 47,481
Jan 6 $ 0.0₇182
+0.00%
$ 18.19 million $ 48,046
Dec 30 $ 0.0₇182
+0.00%
$ 18.19 million $ 49,695
Dec 23 $ 0.0₇182
+0.00%
$ 18.19 million $ 48,894
Dec 16 $ 0.0₇182
+0.00%
$ 18.19 million $ 48,612
Dec 9 $ 0.0₇182
+0.00%
$ 18.19 million $ 47,575
Dec 2 $ 0.0₇182
+0.02%
$ 18.19 million $ 47,952
Nov 25 $ 0.0₇182
+0.00%
$ 18.18 million $ 56,054
Nov 18 $ 0.0₇182
+0.00%
$ 18.18 million $ 49,999
Nov 11 $ 0.0₇182
+0.00%
$ 18.19 million $ 51,061
Nov 4 $ 0.0₇182
+0.00%
$ 18.18 million $ 51,108
Oct 28 $ 0.0₇182
+0.00%
$ 18.18 million $ 58,032
Oct 21 $ 0.0₇182
+0.00%
$ 18.18 million $ 49,365
Oct 14 $ 0.0₇182
+0.00%
$ 18.18 million $ 58,362
Oct 7 $ 0.0₇182
+0.00%
$ 18.18 million $ 46,445
Sep 30 $ 0.0₇182
+0.00%
$ 18.18 million $ 48,423
Sep 23 $ 0.0₇182
+0.00%
$ 18.18 million $ 47,481
Sep 16 $ 0.0₇182
-0.02%
$ 18.18 million $ 48,753
Sep 9 $ 0.0₇182
+0.01%
$ 18.19 million $ 48,517
Sep 2 $ 0.0₇182
+0.00%
$ 18.18 million $ 48,800
Aug 26 $ 0.0₇182
+26.65%
$ 18.18 million $ 50,166
Aug 19 $ 0.0₇144
+0.02%
$ 14.36 million $ 48,188
Aug 12 $ 0.0₇144
+0.48%
$ 14.36 million $ 48,800
Aug 5 $ 0.0₇143
-65.77%
$ 14.29 million $ 48,706
Jul 29 $ 0.0₇424
-2.16%
$ 41.79 million $ 135,157
Jul 22 $ 0.0₇437
-2.84%
$ 43.35 million $ 148,185
Jul 15 $ 0.0₇452
+0.40%
$ 44.95 million $ 156,174
Jul 8 $ 0.0₇439
+3.44%
$ 44.23 million $ 147,811
Jul 1 $ 0.0₇424
+4.99%
$ 42.61 million $ 137,745
Jun 24 $ 0.0₇405
+182.72%
$ 40.52 million $ 102,520
Jun 17 $ 0.0₇144
+0.11%
$ -- $ 47,836
Jun 10 $ 0.0₇144
-0.14%
$ 14.37 million $ 306,155
Jun 3 $ 0.0₇144
+0.16%
$ 14.44 million $ 306,024
May 27 $ 0.0₇144
+0.55%
$ 14.42 million $ 361,294
May 20 $ 0.0₇143
+1.06%
$ 14.34 million $ 266,747