Paraverse Historical Data

PARA Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇182
+0.00%
$18.19 million $50,119
Aug 25 $0.0₇182
+0.01%
$18.19 million $50,119
Aug 18 $0.0₇182
+0.00%
$18.18 million $50,496
Aug 11 $0.0₇182
+0.00%
$18.19 million $58,880
Aug 4 $0.0₇182
+0.03%
$18.19 million $50,590
Jul 28 $0.0₇182
+0.00%
$18.18 million $49,931
Jul 21 $0.0₇182
+0.00%
$18.18 million $49,883
Jul 14 $0.0₇182
+0.00%
$18.18 million $50,260
Jul 7 $0.0₇182
+0.00%
$18.18 million $50,025
Jun 30 $0.0₇182
-0.03%
$18.18 million $50,967
Jun 23 $0.0₇182
-0.03%
$18.19 million $50,684
Jun 16 $0.0₇182
+0.00%
$18.19 million $48,753
Jun 9 $0.0₇182
+0.00%
$18.19 million $50,873
Jun 2 $0.0₇182
+0.00%
$18.19 million $50,873
May 26 $0.0₇182
+0.00%
$18.19 million $55,395
May 19 $0.0₇182
+0.00%
$18.19 million $50,543
May 12 $0.0₇182
+0.10%
$18.19 million $50,892
May 5 $0.0₇182
-0.09%
$18.18 million $50,568
Apr 28 $0.0₇182
+0.00%
$18.19 million $58,786
Apr 21 $0.0₇182
+0.00%
$18.19 million $57,656
Apr 14 $0.0₇182
+0.00%
$18.19 million $51,014
Apr 7 $0.0₇182
+0.00%
$18.19 million $50,590
Mar 31 $0.0₇182
+0.00%
$18.19 million $47,293
Mar 24 $0.0₇182
+0.00%
$18.19 million $50,213
Mar 17 $0.0₇182
+0.00%
$18.19 million $49,978
Mar 10 $0.0₇182
+0.00%
$18.19 million $48,988
Mar 3 $0.0₇182
+0.00%
$18.19 million $47,858
Feb 24 $0.0₇182
+0.00%
$18.19 million $58,456
Feb 17 $0.0₇182
+0.00%
$18.19 million $51,155
Feb 10 $0.0₇182
+0.00%
$18.19 million $51,532
Feb 3 $0.0₇182
+0.00%
$18.19 million $49,742
Jan 27 $0.0₇182
+0.00%
$18.19 million $57,373
Jan 20 $0.0₇182
+0.00%
$18.19 million $43,524
Jan 13 $0.0₇182
+0.00%
$18.19 million $47,481
Jan 6 $0.0₇182
+0.00%
$18.19 million $48,046
Dec 30 $0.0₇182
+0.00%
$18.19 million $49,695
Dec 23 $0.0₇182
+0.00%
$18.19 million $48,894
Dec 16 $0.0₇182
+0.00%
$18.19 million $48,612
Dec 9 $0.0₇182
+0.00%
$18.19 million $47,575
Dec 2 $0.0₇182
+0.02%
$18.19 million $47,952
Nov 25 $0.0₇182
+0.00%
$18.18 million $56,054
Nov 18 $0.0₇182
+0.00%
$18.18 million $49,999
Nov 11 $0.0₇182
+0.00%
$18.19 million $51,061
Nov 4 $0.0₇182
+0.00%
$18.18 million $51,108
Oct 28 $0.0₇182
+0.00%
$18.18 million $58,032
Oct 21 $0.0₇182
+0.00%
$18.18 million $49,365
Oct 14 $0.0₇182
+0.00%
$18.18 million $58,362
Oct 7 $0.0₇182
+0.00%
$18.18 million $46,445
Sep 30 $0.0₇182
+0.00%
$18.18 million $48,423
Sep 23 $0.0₇182
+0.00%
$18.18 million $47,481