Paraverse Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Aug 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Aug 11, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Aug 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Aug 9, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 8, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Aug 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Aug 6, 2025 $ 0.0₇182
+0.03%
$ 18.19 million $ 8,573
Aug 5, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Aug 4, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Aug 3, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 2, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Aug 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 31, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 30, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 29, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 28, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 27, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 26, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 25, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jul 24, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 23, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 22, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 21, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 20, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 19, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jul 18, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 17, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Jul 14, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 13, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 12, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Jul 11, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 10, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 9, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 8, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Jul 7, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 6, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 5, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 4, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 3, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 2, 2025 $ 0.0₇182
-0.02%
$ 18.18 million $ 8,479
Jul 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jun 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 29, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Jun 28, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 27, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jun 26, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jun 25, 2025 $ 0.0₇182
+0.02%
$ 18.18 million $ 8,573