Paraverse Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Sep 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Sep 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Sep 28, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,385
Sep 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Sep 26, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,526
Sep 25, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,479
Sep 24, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Sep 23, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Sep 22, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,479
Sep 21, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Sep 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Sep 19, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,385
Sep 18, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Sep 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Sep 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Sep 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Sep 14, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Sep 13, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Sep 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Sep 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Sep 10, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Sep 9, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Sep 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Sep 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Sep 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Sep 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Sep 4, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,102
Sep 3, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,290
Sep 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Sep 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 31, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Aug 29, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 28, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 27, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Aug 26, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,290
Aug 25, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Aug 24, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,008
Aug 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Aug 22, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Aug 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Aug 20, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Aug 18, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Aug 17, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Aug 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Aug 14, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196