Paraverse Historical Data

PARA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,478
May 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
May 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,254
Apr 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Apr 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,526
Apr 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Apr 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,029
Apr 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,442
Apr 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 31, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573