Paraverse Historical Data

PARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,149
Mar 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,160
Mar 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Mar 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,841
Mar 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Mar 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Feb 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Feb 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 31, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Jan 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jan 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290