Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000116
+0.12%
$ 1.16 million $ 102,085
Jan 15, 2026 $ 0.000116
+0.00%
$ 1.16 million $ 102,361
Jan 14, 2026 $ 0.000116
-1.54%
$ 1.16 million $ 90,586
Jan 13, 2026 $ 0.000118
+0.89%
$ 1.18 million $ 104,634
Jan 12, 2026 $ 0.000117
+1.36%
$ 1.17 million $ 118,563
Jan 11, 2026 $ 0.000116
+0.77%
$ 1.16 million $ 102,967
Jan 10, 2026 $ 0.000115
+0.01%
$ 1.15 million $ 103,656
Jan 9, 2026 $ 0.000115
+0.06%
$ 1.15 million $ 104,544
Jan 8, 2026 $ 0.000115
-0.69%
$ 1.15 million $ 104,280
Jan 7, 2026 $ 0.000116
+0.46%
$ 1.16 million $ 107,348
Jan 6, 2026 $ 0.000115
+0.18%
$ 1.15 million $ 105,217
Jan 5, 2026 $ 0.000115
-0.34%
$ 1.15 million $ 102,128
Jan 4, 2026 $ 0.000115
+0.86%
$ 1.15 million $ 105,562
Jan 3, 2026 $ 0.000115
+0.17%
$ 1.15 million $ 100,124
Jan 2, 2026 $ 0.000114
-0.20%
$ 1.14 million $ 103,816
Jan 1, 2026 $ 0.000114
-0.25%
$ 1.14 million $ 103,616
Dec 31, 2025 $ 0.000115
-0.50%
$ 1.15 million $ 100,397
Dec 30, 2025 $ 0.000115
+0.23%
$ 1.15 million $ 101,203
Dec 29, 2025 $ 0.000115
-0.24%
$ 1.15 million $ 106,741
Dec 28, 2025 $ 0.000116
-0.17%
$ 1.16 million $ 102,775
Dec 27, 2025 $ 0.000116
-0.16%
$ 1.16 million $ 105,314
Dec 26, 2025 $ 0.000116
-0.10%
$ 1.16 million $ 100,357
Dec 25, 2025 $ 0.000116
+0.11%
$ 1.16 million $ 106,235
Dec 24, 2025 $ 0.000116
-1.87%
$ 1.16 million $ 96,608
Dec 23, 2025 $ 0.000118
-0.32%
$ 1.17 million $ 94,469
Dec 22, 2025 $ 0.000118
-0.27%
$ 1.18 million $ 94,736
Dec 21, 2025 $ 0.000118
-3.35%
$ 1.18 million $ 102,309
Dec 20, 2025 $ 0.000123
-8.24%
$ 1.22 million $ 105,682
Dec 19, 2025 $ 0.000134
+2.82%
$ 1.34 million $ 102,553
Dec 18, 2025 $ 0.00013
-5.61%
$ 1.3 million $ 100,995
Dec 17, 2025 $ 0.000138
-1.63%
$ 1.38 million $ 76,860
Dec 16, 2025 $ 0.00014
-0.08%
$ 1.4 million $ 76,952
Dec 15, 2025 $ 0.00014
-8.94%
$ 1.4 million $ 78,641
Dec 14, 2025 $ 0.000153
+0.22%
$ 1.53 million $ 82,133
Dec 13, 2025 $ 0.000152
-0.54%
$ 1.53 million $ 81,856
Dec 12, 2025 $ 0.000153
-0.92%
$ 1.53 million $ 79,896
Dec 11, 2025 $ 0.000155
-2.32%
$ 1.55 million $ 87,933
Dec 10, 2025 $ 0.000159
-2.39%
$ 1.59 million $ 78,553
Dec 9, 2025 $ 0.000163
-1.93%
$ 1.63 million $ 77,365
Dec 8, 2025 $ 0.000166
+0.50%
$ 1.66 million $ 82,948
Dec 7, 2025 $ 0.000165
+0.04%
$ 1.65 million $ 83,443
Dec 6, 2025 $ 0.000165
-1.07%
$ 1.65 million $ 106,063
Dec 5, 2025 $ 0.000166
-1.21%
$ 1.67 million $ 119,091
Dec 4, 2025 $ 0.000169
-0.62%
$ 1.69 million $ 116,000
Dec 3, 2025 $ 0.000169
+0.16%
$ 1.69 million $ 118,716
Dec 2, 2025 $ 0.000169
+2.39%
$ 1.69 million $ 116,648
Dec 1, 2025 $ 0.000165
-0.64%
$ 1.65 million $ 113,580
Nov 30, 2025 $ 0.000168
+0.20%
$ 1.66 million $ 115,378
Nov 29, 2025 $ 0.000167
+0.21%
$ 1.67 million $ 116,724
Nov 28, 2025 $ 0.000167
+0.04%
$ 1.67 million $ 115,643