Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000202
+0.31%
$ 2.02 million $ 76,029
Nov 11, 2025 $ 0.000201
-2.36%
$ 2.01 million $ 361,176
Nov 10, 2025 $ 0.000207
-1.15%
$ 2.07 million $ 65,539
Nov 9, 2025 $ 0.000209
-5.64%
$ 2.09 million $ 72,898
Nov 8, 2025 $ 0.000221
-5.94%
$ 2.21 million $ 64,217
Nov 7, 2025 $ 0.000235
+15.00%
$ 2.35 million $ 75,130
Nov 6, 2025 $ 0.000205
-2.02%
$ 2.05 million $ 66,404
Nov 5, 2025 $ 0.000209
-1.77%
$ 2.09 million $ 66,217
Nov 4, 2025 $ 0.000212
-6.97%
$ 2.12 million $ 64,833
Nov 3, 2025 $ 0.000228
-6.20%
$ 2.28 million $ 65,799
Nov 2, 2025 $ 0.000243
-1.32%
$ 2.43 million $ 67,730
Nov 1, 2025 $ 0.000246
-7.93%
$ 2.46 million $ 74,446
Oct 31, 2025 $ 0.000267
+0.42%
$ 2.67 million $ 67,959
Oct 30, 2025 $ 0.000266
-0.56%
$ 2.66 million $ 71,659
Oct 29, 2025 $ 0.000268
+1.48%
$ 2.68 million $ 79,428
Oct 28, 2025 $ 0.000264
-1.63%
$ 2.64 million $ 76,800
Oct 27, 2025 $ 0.000269
+0.45%
$ 2.68 million $ 23,350
Oct 26, 2025 $ 0.000267
-0.67%
$ 2.67 million $ 22,343
Oct 25, 2025 $ 0.000269
-3.00%
$ 2.69 million $ 24,208
Oct 24, 2025 $ 0.000278
-0.65%
$ 2.78 million $ 69,565
Oct 23, 2025 $ 0.000279
-6.62%
$ 2.8 million $ 65,980
Oct 22, 2025 $ 0.000299
-2.76%
$ 2.99 million $ 84,009
Oct 21, 2025 $ 0.000308
-1.06%
$ 3.08 million $ 79,573
Oct 20, 2025 $ 0.000312
-1.44%
$ 3.12 million $ 71,679
Oct 19, 2025 $ 0.000316
-1.20%
$ 3.16 million $ 75,397
Oct 18, 2025 $ 0.00032
-1.09%
$ 3.2 million $ 81,103
Oct 17, 2025 $ 0.000324
-1.42%
$ 3.24 million $ 74,723
Oct 16, 2025 $ 0.00033
-2.64%
$ 3.29 million $ 80,993
Oct 15, 2025 $ 0.000339
-0.58%
$ 3.38 million $ 82,011
Oct 14, 2025 $ 0.00034
-0.71%
$ 3.41 million $ 75,271
Oct 13, 2025 $ 0.000343
+0.55%
$ 3.43 million $ 78,414
Oct 12, 2025 $ 0.000341
+3.47%
$ 3.41 million $ 82,485
Oct 11, 2025 $ 0.000329
-6.17%
$ 3.29 million $ 81,306
Oct 10, 2025 $ 0.000351
-16.36%
$ 3.51 million $ 96,746
Oct 9, 2025 $ 0.000419
-0.21%
$ 4.19 million $ 78,225
Oct 8, 2025 $ 0.00042
-0.55%
$ 4.2 million $ 82,951
Oct 7, 2025 $ 0.000423
-0.78%
$ 4.23 million $ 84,954
Oct 6, 2025 $ 0.000426
+2.03%
$ 4.26 million $ 88,267
Oct 5, 2025 $ 0.000418
-0.52%
$ 4.17 million $ 75,363
Oct 4, 2025 $ 0.00042
-2.19%
$ 4.2 million $ 74,521
Oct 3, 2025 $ 0.00043
+0.22%
$ 4.29 million $ 73,859
Oct 2, 2025 $ 0.000429
+1.18%
$ 4.29 million $ 70,394
Oct 1, 2025 $ 0.000423
-2.08%
$ 4.24 million $ 63,293
Sep 30, 2025 $ 0.000432
+10.27%
$ 4.31 million $ 78,581
Sep 29, 2025 $ 0.000391
+0.59%
$ 3.91 million $ 40,961
Sep 28, 2025 $ 0.000389
+0.00%
$ 3.89 million $ 57,057
Sep 27, 2025 $ 0.000389
-0.08%
$ 3.89 million $ 51,632
Sep 26, 2025 $ 0.000389
+0.67%
$ 3.89 million $ 50,815
Sep 25, 2025 $ 0.000387
-0.79%
$ 3.86 million $ 52,407
Sep 24, 2025 $ 0.00039
+0.41%
$ 3.9 million $ 51,946