Coinranking
Hivello Historical Data
HVLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2026 | $0.0000869 | -0.25% | ||
| Mar 16, 2026 | $0.0000871 | -0.19% | ||
| Mar 15, 2026 | $0.0000872 | +0.30% | ||
| Mar 14, 2026 | $0.000087 | -0.06% | ||
| Mar 13, 2026 | $0.0000872 | +0.14% | ||
| Mar 12, 2026 | $0.000087 | -0.01% | ||
| Mar 11, 2026 | $0.000087 | -0.94% | ||
| Mar 10, 2026 | $0.0000879 | -0.01% | ||
| Mar 9, 2026 | $0.0000879 | -0.04% | ||
| Mar 8, 2026 | $0.0000879 | -0.09% | ||
| Mar 7, 2026 | $0.000088 | -0.20% | ||
| Mar 6, 2026 | $0.0000882 | +0.28% | ||
| Mar 5, 2026 | $0.0000879 | +1.46% | ||
| Mar 4, 2026 | $0.0000867 | +4.08% | ||
| Mar 3, 2026 | $0.0000832 | -0.30% | ||
| Mar 2, 2026 | $0.0000834 | +0.55% | ||
| Mar 1, 2026 | $0.0000829 | +0.54% | ||
| Feb 28, 2026 | $0.0000824 | -3.04% | ||
| Feb 27, 2026 | $0.000085 | -2.56% | ||
| Feb 26, 2026 | $0.0000873 | -3.05% | ||
| Feb 25, 2026 | $0.00009 | +1.46% | ||
| Feb 24, 2026 | $0.0000887 | +1.24% | ||
| Feb 23, 2026 | $0.0000876 | -2.22% | ||
| Feb 22, 2026 | $0.0000895 | -1.16% | ||
| Feb 21, 2026 | $0.0000906 | -0.55% | ||
| Feb 20, 2026 | $0.000091 | -3.97% | ||
| Feb 19, 2026 | $0.0000947 | -0.64% | ||
| Feb 18, 2026 | $0.0000953 | +0.12% | ||
| Feb 17, 2026 | $0.0000952 | -0.31% | ||
| Feb 16, 2026 | $0.0000955 | -0.84% | ||
| Feb 15, 2026 | $0.0000963 | +0.59% | ||
| Feb 14, 2026 | $0.0000958 | +0.02% | ||
| Feb 13, 2026 | $0.0000957 | +0.35% | ||
| Feb 12, 2026 | $0.0000954 | -0.81% | ||
| Feb 11, 2026 | $0.0000961 | -0.31% | ||
| Feb 10, 2026 | $0.0000964 | -0.19% | ||
| Feb 9, 2026 | $0.0000966 | +0.50% | ||
| Feb 8, 2026 | $0.0000962 | +0.39% | ||
| Feb 7, 2026 | $0.0000958 | -0.02% | ||
| Feb 6, 2026 | $0.0000958 | +0.66% | ||
| Feb 5, 2026 | $0.0000952 | -0.54% | ||
| Feb 4, 2026 | $0.0000957 | -1.03% | ||
| Feb 3, 2026 | $0.0000967 | -0.37% | ||
| Feb 2, 2026 | $0.0000971 | +0.92% | ||
| Feb 1, 2026 | $0.0000962 | -0.18% | ||
| Jan 31, 2026 | $0.0000964 | +0.74% | ||
| Jan 30, 2026 | $0.0000957 | -3.48% | ||
| Jan 29, 2026 | $0.000099 | -0.90% | ||
| Jan 28, 2026 | $0.0000999 | +0.16% | ||
| Jan 27, 2026 | $0.0000998 | -0.05% | ||