Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0000999
+0.02%
$998,658 $111,549
Jan 25, 2026 $0.0000998
-0.68%
$998,419 $103,381
Jan 24, 2026 $0.0001
-3.38%
$1 million $163,616
Jan 23, 2026 $0.000104
-4.02%
$1.04 million $105,014
Jan 22, 2026 $0.000108
-0.38%
$1.08 million $103,763
Jan 21, 2026 $0.000109
+1.15%
$1.09 million $103,860
Jan 20, 2026 $0.000107
-2.48%
$1.07 million $106,090
Jan 19, 2026 $0.00011
-5.04%
$1.1 million $110,760
Jan 18, 2026 $0.000116
-0.24%
$1.16 million $101,777
Jan 17, 2026 $0.000116
-0.08%
$1.16 million $99,281
Jan 16, 2026 $0.000116
+0.12%
$1.16 million $102,085
Jan 15, 2026 $0.000116
+0.00%
$1.16 million $102,361
Jan 14, 2026 $0.000116
-1.54%
$1.16 million $90,586
Jan 13, 2026 $0.000118
+0.89%
$1.18 million $104,634
Jan 12, 2026 $0.000117
+1.36%
$1.17 million $118,563
Jan 11, 2026 $0.000116
+0.77%
$1.16 million $102,967
Jan 10, 2026 $0.000115
+0.01%
$1.15 million $103,656
Jan 9, 2026 $0.000115
+0.06%
$1.15 million $104,544
Jan 8, 2026 $0.000115
-0.69%
$1.15 million $104,280
Jan 7, 2026 $0.000116
+0.46%
$1.16 million $107,348
Jan 6, 2026 $0.000115
+0.18%
$1.15 million $105,217
Jan 5, 2026 $0.000115
-0.34%
$1.15 million $102,128
Jan 4, 2026 $0.000115
+0.86%
$1.15 million $105,562
Jan 3, 2026 $0.000115
+0.17%
$1.15 million $100,124
Jan 2, 2026 $0.000114
-0.20%
$1.14 million $103,816
Jan 1, 2026 $0.000114
-0.25%
$1.14 million $103,616
Dec 31, 2025 $0.000115
-0.50%
$1.15 million $100,397
Dec 30, 2025 $0.000115
+0.23%
$1.15 million $101,203
Dec 29, 2025 $0.000115
-0.24%
$1.15 million $106,741
Dec 28, 2025 $0.000116
-0.17%
$1.16 million $102,775
Dec 27, 2025 $0.000116
-0.16%
$1.16 million $105,314
Dec 26, 2025 $0.000116
-0.10%
$1.16 million $100,357
Dec 25, 2025 $0.000116
+0.11%
$1.16 million $106,235
Dec 24, 2025 $0.000116
-1.87%
$1.16 million $96,608
Dec 23, 2025 $0.000118
-0.32%
$1.17 million $94,469
Dec 22, 2025 $0.000118
-0.27%
$1.18 million $94,736
Dec 21, 2025 $0.000118
-3.35%
$1.18 million $102,309
Dec 20, 2025 $0.000123
-8.24%
$1.22 million $105,682
Dec 19, 2025 $0.000134
+2.82%
$1.34 million $102,553
Dec 18, 2025 $0.00013
-5.61%
$1.3 million $100,995
Dec 17, 2025 $0.000138
-1.63%
$1.38 million $76,860
Dec 16, 2025 $0.00014
-0.08%
$1.4 million $76,952
Dec 15, 2025 $0.00014
-8.94%
$1.4 million $78,641
Dec 14, 2025 $0.000153
+0.22%
$1.53 million $82,133
Dec 13, 2025 $0.000152
-0.54%
$1.53 million $81,856
Dec 12, 2025 $0.000153
-0.92%
$1.53 million $79,896
Dec 11, 2025 $0.000155
-2.32%
$1.55 million $87,933
Dec 10, 2025 $0.000159
-2.39%
$1.59 million $78,553
Dec 9, 2025 $0.000163
-1.93%
$1.63 million $77,365
Dec 8, 2025 $0.000166
+0.50%
$1.66 million $82,948