Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000165
+0.04%
$1.65 million $83,443
Dec 6, 2025 $0.000165
-1.07%
$1.65 million $106,063
Dec 5, 2025 $0.000166
-1.21%
$1.67 million $119,091
Dec 4, 2025 $0.000169
-0.62%
$1.69 million $116,000
Dec 3, 2025 $0.000169
+0.16%
$1.69 million $118,716
Dec 2, 2025 $0.000169
+2.39%
$1.69 million $116,648
Dec 1, 2025 $0.000165
-0.64%
$1.65 million $113,580
Nov 30, 2025 $0.000168
+0.20%
$1.66 million $115,378
Nov 29, 2025 $0.000167
+0.21%
$1.67 million $116,724
Nov 28, 2025 $0.000167
+0.04%
$1.67 million $115,643
Nov 27, 2025 $0.000167
-0.17%
$1.66 million $114,515
Nov 26, 2025 $0.000168
-1.61%
$1.68 million $111,686
Nov 25, 2025 $0.000171
-0.02%
$1.71 million $80,406
Nov 24, 2025 $0.00017
-0.29%
$1.71 million $81,123
Nov 23, 2025 $0.000173
+0.25%
$1.71 million $51,727
Nov 22, 2025 $0.000173
-0.26%
$1.72 million $76,785
Nov 21, 2025 $0.000173
-4.82%
$1.73 million $77,072
Nov 20, 2025 $0.000181
-4.27%
$1.82 million $80,523
Nov 19, 2025 $0.000189
-1.27%
$1.89 million $79,050
Nov 18, 2025 $0.000192
+1.35%
$1.92 million $75,917
Nov 17, 2025 $0.000189
-2.52%
$1.89 million $76,352
Nov 16, 2025 $0.000195
-0.24%
$1.94 million $74,847
Nov 15, 2025 $0.000196
-0.87%
$1.96 million $78,453
Nov 14, 2025 $0.000198
-1.01%
$1.98 million $75,462
Nov 13, 2025 $0.0002
-0.92%
$2 million $76,301
Nov 12, 2025 $0.000202
+0.31%
$2.02 million $76,029
Nov 11, 2025 $0.000201
-2.36%
$2.01 million $361,176
Nov 10, 2025 $0.000207
-1.15%
$2.07 million $65,539
Nov 9, 2025 $0.000209
-5.64%
$2.09 million $72,898
Nov 8, 2025 $0.000221
-5.94%
$2.21 million $64,217
Nov 7, 2025 $0.000235
+15.00%
$2.35 million $75,130
Nov 6, 2025 $0.000205
-2.02%
$2.05 million $66,404
Nov 5, 2025 $0.000209
-1.77%
$2.09 million $66,217
Nov 4, 2025 $0.000212
-6.97%
$2.12 million $64,833
Nov 3, 2025 $0.000228
-6.20%
$2.28 million $65,799
Nov 2, 2025 $0.000243
-1.32%
$2.43 million $67,730
Nov 1, 2025 $0.000246
-7.93%
$2.46 million $74,446
Oct 31, 2025 $0.000267
+0.42%
$2.67 million $67,959
Oct 30, 2025 $0.000266
-0.56%
$2.66 million $71,659
Oct 29, 2025 $0.000268
+1.48%
$2.68 million $79,428
Oct 28, 2025 $0.000264
-1.63%
$2.64 million $76,800
Oct 27, 2025 $0.000269
+0.45%
$2.68 million $23,350
Oct 26, 2025 $0.000267
-0.67%
$2.67 million $22,343
Oct 25, 2025 $0.000269
-3.00%
$2.69 million $24,208
Oct 24, 2025 $0.000278
-0.65%
$2.78 million $69,565
Oct 23, 2025 $0.000279
-6.62%
$2.8 million $65,980
Oct 22, 2025 $0.000299
-2.76%
$2.99 million $84,009
Oct 21, 2025 $0.000308
-1.06%
$3.08 million $79,573
Oct 20, 2025 $0.000312
-1.44%
$3.12 million $71,679
Oct 19, 2025 $0.000316
-1.20%
$3.16 million $75,397