Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000379
-1.68%
$ 3.79 million $ 57,916
Aug 28, 2025 $ 0.000384
-12.02%
$ 3.84 million $ 62,074
Aug 27, 2025 $ 0.000436
+2.35%
$ 4.36 million $ 70,565
Aug 26, 2025 $ 0.000428
+0.66%
$ 4.26 million $ 61,818
Aug 25, 2025 $ 0.000425
+5.72%
$ 4.25 million $ 60,226
Aug 24, 2025 $ 0.000402
+1.64%
$ 4 million $ 53,447
Aug 23, 2025 $ 0.000393
+0.31%
$ 3.96 million $ 51,983
Aug 22, 2025 $ 0.00039
+0.59%
$ 3.91 million $ 57,419
Aug 21, 2025 $ 0.000388
-3.60%
$ 3.88 million $ 56,686
Aug 20, 2025 $ 0.000403
+1.98%
$ 4.01 million $ 54,540
Aug 19, 2025 $ 0.000395
-0.45%
$ 3.94 million $ 35,592
Aug 18, 2025 $ 0.000397
-2.84%
$ 3.97 million $ 29,026
Aug 17, 2025 $ 0.000408
+0.42%
$ 4.08 million $ 39,847
Aug 16, 2025 $ 0.000407
-1.19%
$ 4.07 million $ 45,297
Aug 15, 2025 $ 0.000412
-0.87%
$ 4.12 million $ 48,276
Aug 14, 2025 $ 0.000417
-11.57%
$ 4.15 million $ 58,219
Aug 13, 2025 $ 0.000472
+0.07%
$ 4.72 million $ 74,629
Aug 12, 2025 $ 0.000472
+1.58%
$ 4.72 million $ 80,480
Aug 11, 2025 $ 0.000464
-0.93%
$ 4.64 million $ 76,798
Aug 10, 2025 $ 0.000469
-0.10%
$ 4.69 million $ 81,077
Aug 9, 2025 $ 0.000469
-0.23%
$ 4.69 million $ 75,549
Aug 8, 2025 $ 0.00047
+1.07%
$ 4.7 million $ 64,614
Aug 7, 2025 $ 0.000465
-0.57%
$ 4.65 million $ 99,668
Aug 6, 2025 $ 0.000468
-0.82%
$ 4.68 million $ 140,155
Aug 5, 2025 $ 0.000471
-1.37%
$ 4.71 million $ 144,316
Aug 4, 2025 $ 0.000478
+0.44%
$ 4.78 million $ 149,203
Aug 3, 2025 $ 0.000476
+0.86%
$ 4.76 million $ 137,191
Aug 2, 2025 $ 0.000474
-0.86%
$ 4.72 million $ 141,349
Aug 1, 2025 $ 0.000478
-1.11%
$ 4.78 million $ 144,069
Jul 31, 2025 $ 0.000483
-0.58%
$ 4.83 million $ 136,209
Jul 30, 2025 $ 0.000487
-1.38%
$ 4.87 million $ 140,849
Jul 29, 2025 $ 0.000493
-0.70%
$ 4.93 million $ 141,515
Jul 28, 2025 $ 0.000497
-0.58%
$ 4.97 million $ 138,758
Jul 27, 2025 $ 0.0005
+0.01%
$ 5 million $ 141,656
Jul 26, 2025 $ 0.000499
+0.37%
$ 4.99 million $ 94,616
Jul 25, 2025 $ 0.000498
+0.33%
$ 4.98 million $ 100,360
Jul 24, 2025 $ 0.000496
-1.47%
$ 4.96 million $ 102,546
Jul 23, 2025 $ 0.000503
-8.12%
$ 5.03 million $ 147,786
Jul 22, 2025 $ 0.000547
+0.15%
$ 5.47 million $ 144,542
Jul 21, 2025 $ 0.000546
+1.77%
$ 5.46 million $ 147,477
Jul 20, 2025 $ 0.000537
-0.84%
$ 5.37 million $ 143,204
Jul 19, 2025 $ 0.000541
+1.07%
$ 5.41 million $ 147,471
Jul 18, 2025 $ 0.000536
+9.03%
$ 5.36 million $ 165,534
Jul 17, 2025 $ 0.000491
+0.66%
$ 4.91 million $ 149,023
Jul 16, 2025 $ 0.000487
+0.19%
$ 4.87 million $ 143,281
Jul 15, 2025 $ 0.000486
-1.81%
$ 4.86 million $ 142,577
Jul 14, 2025 $ 0.000495
-0.67%
$ 4.95 million $ 151,136
Jul 13, 2025 $ 0.000499
+0.97%
$ 4.99 million $ 152,367
Jul 12, 2025 $ 0.000494
-1.45%
$ 4.94 million $ 153,524
Jul 11, 2025 $ 0.000501
-3.23%
$ 5.01 million $ 153,366