Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00115
+2.44%
$ 11.48 million $ 143,042
Apr 26, 2025 $ 0.00112
-0.14%
$ 11.22 million $ 148,235
Apr 25, 2025 $ 0.00112
+2.59%
$ 11.23 million $ 126,281
Apr 24, 2025 $ 0.0011
+0.03%
$ 10.95 million $ 122,420
Apr 23, 2025 $ 0.00109
-0.17%
$ 10.95 million $ 124,836
Apr 22, 2025 $ 0.0011
+0.84%
$ 10.96 million $ 204,360
Apr 21, 2025 $ 0.00109
-0.16%
$ 10.87 million $ 191,448
Apr 20, 2025 $ 0.00109
-1.05%
$ 10.88 million $ 228,358
Apr 19, 2025 $ 0.0011
+1.43%
$ 10.99 million $ 258,435
Apr 18, 2025 $ 0.00108
-15.17%
$ 10.83 million $ 250,131
Apr 17, 2025 $ 0.00128
-9.53%
$ 12.77 million $ 226,521
Apr 16, 2025 $ 0.00141
-0.59%
$ 14.12 million $ 217,537
Apr 15, 2025 $ 0.00142
+5.00%
$ 14.21 million $ 188,282
Apr 14, 2025 $ 0.00135
-12.11%
$ 13.54 million $ 224,027
Apr 13, 2025 $ 0.00154
+25.48%
$ 15.4 million $ 287,325
Apr 12, 2025 $ 0.00123
+9.50%
$ 12.27 million $ 171,374
Apr 11, 2025 $ 0.00112
+9.83%
$ 11.21 million $ 193,715
Apr 10, 2025 $ 0.00102
-2.61%
$ 10.19 million $ 181,547
Apr 9, 2025 $ 0.00105
+1.87%
$ 10.45 million $ 139,147
Apr 8, 2025 $ 0.00103
-2.69%
$ 10.26 million $ 93,901
Apr 7, 2025 $ 0.00105
-6.99%
$ 10.54 million $ 193,537
Apr 6, 2025 $ 0.00113
-5.43%
$ 11.34 million $ 144,843
Apr 5, 2025 $ 0.0012
-1.70%
$ 11.97 million $ 160,297
Apr 4, 2025 $ 0.00122
+1.20%
$ 12.17 million $ 139,194
Apr 3, 2025 $ 0.0012
-0.38%
$ 12.03 million $ 164,767
Apr 2, 2025 $ 0.00121
-5.55%
$ 12.09 million $ 157,830
Apr 1, 2025 $ 0.00128
-2.53%
$ 12.8 million $ 156,945
Mar 31, 2025 $ 0.00131
-2.47%
$ 13.13 million $ 159,666
Mar 30, 2025 $ 0.00135
-0.18%
$ 13.45 million $ 124,316
Mar 29, 2025 $ 0.00135
-1.93%
$ 13.48 million $ 156,564
Mar 28, 2025 $ 0.00137
-3.39%
$ 13.74 million $ 174,042
Mar 27, 2025 $ 0.00142
+0.17%
$ 14.23 million $ 158,383
Mar 26, 2025 $ 0.00142
+0.67%
$ 14.21 million $ 156,538
Mar 25, 2025 $ 0.00141
-0.79%
$ 14.11 million $ 159,532
Mar 24, 2025 $ 0.00142
+1.26%
$ 14.23 million $ 162,440
Mar 23, 2025 $ 0.00141
-0.21%
$ 14.05 million $ 155,916
Mar 22, 2025 $ 0.00141
-1.83%
$ 14.08 million $ 164,727
Mar 21, 2025 $ 0.00143
+0.66%
$ 14.35 million $ 243,103
Mar 20, 2025 $ 0.00143
-0.50%
$ 14.25 million $ 204,139
Mar 19, 2025 $ 0.00143
-3.06%
$ 14.33 million $ 173,263
Mar 18, 2025 $ 0.00148
-5.15%
$ 14.79 million $ 165,312
Mar 17, 2025 $ 0.00156
-6.32%
$ 15.6 million $ 174,097
Mar 16, 2025 $ 0.00166
-2.56%
$ 16.64 million $ 177,594
Mar 15, 2025 $ 0.00171
+1.98%
$ 17.08 million $ 152,528
Mar 14, 2025 $ 0.0017
+4.85%
$ 16.99 million $ 157,918
Mar 13, 2025 $ 0.00162
-1.85%
$ 16.2 million $ 110,230
Mar 12, 2025 $ 0.00165
-0.68%
$ 16.47 million $ 89,166
Mar 11, 2025 $ 0.00166
+2.74%
$ 16.59 million $ 73,969
Mar 10, 2025 $ 0.00161
-2.36%
$ 16.14 million $ 73,019
Mar 9, 2025 $ 0.00165
-2.92%
$ 16.53 million $ 67,635