Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.616
+0.89%
$165.87 million $6.54 million
Aug 3, 2026 $0.61
-0.16%
$164.44 million $6.1 million
Aug 2, 2026 $0.611
+1.39%
$164.68 million $5.71 million
Aug 1, 2026 $0.603
+0.09%
$162.39 million $6.06 million
Jul 31, 2026 $0.603
-1.61%
$162.36 million $6.59 million
Jul 30, 2026 $0.612
+1.68%
$165.09 million $6.25 million
Jul 29, 2026 $0.602
-0.65%
$162.57 million $8.14 million
Jul 28, 2026 $0.606
-0.73%
$163.26 million $7.94 million
Jul 27, 2026 $0.611
-4.38%
$164.4 million $8.42 million
Jul 26, 2026 $0.639
+2.31%
$171.94 million $7.68 million
Jul 25, 2026 $0.624
+0.06%
$168.09 million $6.14 million
Jul 24, 2026 $0.624
-3.38%
$167.96 million $9.36 million
Jul 23, 2026 $0.646
-3.85%
$173.85 million $10.32 million
Jul 22, 2026 $0.671
-5.84%
$180.8 million $13.56 million
Jul 21, 2026 $0.713
+0.79%
$192.02 million $10.35 million
Jul 20, 2026 $0.707
+4.39%
$190.72 million $15.28 million
Jul 19, 2026 $0.678
+0.55%
$182.48 million $5.85 million
Jul 18, 2026 $0.674
-0.16%
$181.58 million $8.28 million
Jul 17, 2026 $0.675
+0.10%
$181.78 million $10.28 million
Jul 16, 2026 $0.674
-2.22%
$181.62 million $8.19 million
Jul 15, 2026 $0.69
+0.78%
$185.75 million $8.96 million
Jul 14, 2026 $0.684
+2.82%
$184.33 million $9.95 million
Jul 13, 2026 $0.666
-2.66%
$179.32 million $7.75 million
Jul 12, 2026 $0.684
-0.04%
$184.06 million $8.49 million
Jul 11, 2026 $0.684
-1.68%
$184.13 million $7.15 million
Jul 10, 2026 $0.696
+2.07%
$187.39 million $10.61 million
Jul 9, 2026 $0.682
+0.20%
$183.54 million $8.43 million
Jul 8, 2026 $0.68
-4.90%
$183.21 million $11.95 million
Jul 7, 2026 $0.715
-3.11%
$192.65 million $10.62 million
Jul 6, 2026 $0.738
+1.95%
$198.83 million $13.39 million
Jul 5, 2026 $0.724
+0.83%
$194.93 million $8.98 million
Jul 4, 2026 $0.718
-1.00%
$193.51 million $9.95 million
Jul 3, 2026 $0.725
+4.47%
$195.37 million $13.07 million
Jul 2, 2026 $0.694
+7.42%
$186.99 million $31.75 million
Jul 1, 2026 $0.646
+7.62%
$174.1 million $14.22 million
Jun 30, 2026 $0.601
-4.56%
$161.77 million $10.69 million
Jun 29, 2026 $0.629
+2.70%
$169.5 million $14.28 million
Jun 28, 2026 $0.613
+0.82%
$165.03 million $8.65 million
Jun 27, 2026 $0.608
-3.36%
$163.69 million $7.98 million
Jun 26, 2026 $0.629
+6.60%
$169.39 million $19.02 million
Jun 25, 2026 $0.59
+0.11%
$158.78 million $17.27 million
Jun 24, 2026 $0.589
-1.73%
$158.6 million $12.55 million
Jun 23, 2026 $0.6
-3.32%
$161.39 million $10.54 million
Jun 22, 2026 $0.62
+0.03%
$166.93 million $10.28 million
Jun 21, 2026 $0.62
-1.24%
$166.88 million $10.76 million
Jun 20, 2026 $0.628
+5.43%
$168.98 million $13.77 million
Jun 19, 2026 $0.596
-1.16%
$160.28 million $8.39 million
Jun 18, 2026 $0.603
-2.10%
$162.15 million $11.58 million
Jun 17, 2026 $0.615
-0.88%
$165.63 million $9.75 million
Jun 16, 2026 $0.621
-2.07%
$167.1 million $11.02 million