Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.589
+3.41%
$ 158.28 million $ 13.84 million
Feb 23, 2026 $ 0.569
-7.95%
$ 153.06 million $ 13.98 million
Feb 22, 2026 $ 0.618
-4.30%
$ 166.29 million $ 7.95 million
Feb 21, 2026 $ 0.646
-1.66%
$ 173.76 million $ 8.74 million
Feb 20, 2026 $ 0.657
+2.99%
$ 176.66 million $ 14 million
Feb 19, 2026 $ 0.638
+1.16%
$ 171.58 million $ 13.7 million
Feb 18, 2026 $ 0.631
-7.85%
$ 169.5 million $ 24.59 million
Feb 17, 2026 $ 0.685
+8.98%
$ 183.93 million $ 111.11 million
Feb 16, 2026 $ 0.628
+0.76%
$ 168.9 million $ 10.74 million
Feb 15, 2026 $ 0.623
-6.13%
$ 167.65 million $ 13.41 million
Feb 14, 2026 $ 0.664
+6.96%
$ 178.59 million $ 11.53 million
Feb 13, 2026 $ 0.621
+4.91%
$ 166.95 million $ 12.06 million
Feb 12, 2026 $ 0.592
+4.13%
$ 159.13 million $ 12.03 million
Feb 11, 2026 $ 0.568
-2.47%
$ 152.82 million $ 12.43 million
Feb 10, 2026 $ 0.583
-3.04%
$ 156.69 million $ 10.17 million
Feb 9, 2026 $ 0.601
-1.60%
$ 161.57 million $ 10.68 million
Feb 8, 2026 $ 0.611
-0.31%
$ 164.26 million $ 11.67 million
Feb 7, 2026 $ 0.613
-2.79%
$ 164.8 million $ 14.15 million
Feb 6, 2026 $ 0.63
+10.53%
$ 169.48 million $ 30.94 million
Feb 5, 2026 $ 0.57
-12.12%
$ 153.32 million $ 89.07 million
Feb 4, 2026 $ 0.649
-4.17%
$ 174.5 million $ 16.68 million
Feb 3, 2026 $ 0.677
-5.57%
$ 182.03 million $ 19.4 million
Feb 2, 2026 $ 0.717
+1.85%
$ 192.73 million $ 19.91 million
Feb 1, 2026 $ 0.704
-7.42%
$ 189.1 million $ 34.16 million
Jan 31, 2026 $ 0.76
-16.89%
$ 204.21 million $ 55.36 million
Jan 30, 2026 $ 0.915
-2.97%
$ 245.7 million $ 28.45 million
Jan 29, 2026 $ 0.943
-7.18%
$ 253.22 million $ 21.98 million
Jan 28, 2026 $ 1.02
+1.35%
$ 272.79 million $ 29.1 million
Jan 27, 2026 $ 1
+2.22%
$ 269.17 million $ 13.98 million
Jan 26, 2026 $ 0.98
+3.85%
$ 263.29 million $ 14.57 million
Jan 25, 2026 $ 0.944
-6.09%
$ 253.52 million $ 21.62 million
Jan 24, 2026 $ 1.01
-0.41%
$ 269.95 million $ 7.41 million
Jan 23, 2026 $ 1.01
-1.39%
$ 271.05 million $ 16.38 million
Jan 22, 2026 $ 1.02
-1.08%
$ 274.78 million $ 16.42 million
Jan 21, 2026 $ 1.03
+7.47%
$ 278.17 million $ 26.19 million
Jan 20, 2026 $ 0.963
-7.66%
$ 258.64 million $ 19.98 million
Jan 19, 2026 $ 1.04
-2.26%
$ 280.12 million $ 24.96 million
Jan 18, 2026 $ 1.07
-5.30%
$ 286.75 million $ 14.08 million
Jan 17, 2026 $ 1.13
-2.59%
$ 302.65 million $ 13.3 million
Jan 16, 2026 $ 1.16
+1.09%
$ 310.73 million $ 18.36 million
Jan 15, 2026 $ 1.14
-7.13%
$ 307.39 million $ 26.86 million
Jan 14, 2026 $ 1.23
-0.44%
$ 331.19 million $ 30.64 million
Jan 13, 2026 $ 1.24
+7.87%
$ 332.3 million $ 28.84 million
Jan 12, 2026 $ 1.15
-4.01%
$ 308.2 million $ 22.97 million
Jan 11, 2026 $ 1.2
+2.61%
$ 321.07 million $ 15.43 million
Jan 10, 2026 $ 1.16
+0.35%
$ 312.91 million $ 11.08 million
Jan 9, 2026 $ 1.16
-2.05%
$ 311.83 million $ 23.18 million
Jan 8, 2026 $ 1.19
-1.83%
$ 318.4 million $ 26.05 million
Jan 7, 2026 $ 1.21
-2.66%
$ 324.17 million $ 26.91 million
Jan 6, 2026 $ 1.24
+4.55%
$ 333.24 million $ 37.42 million