Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1.84
+4.50%
$ 688.77 million $ 13.73 million
Oct 12, 2024 $ 1.76
+0.60%
$ 659.19 million $ 11.99 million
Oct 11, 2024 $ 1.75
+7.49%
$ 655.1 million $ 15.2 million
Oct 10, 2024 $ 1.63
+1.42%
$ 609.45 million $ 12.02 million
Oct 9, 2024 $ 1.61
-5.57%
$ 600.9 million $ 29.53 million
Oct 8, 2024 $ 1.7
-3.99%
$ 636.32 million $ 26.49 million
Oct 7, 2024 $ 1.77
-2.02%
$ 662.77 million $ 10.85 million
Oct 6, 2024 $ 1.81
+4.81%
$ 676.34 million $ 5.97 million
Oct 5, 2024 $ 1.72
-0.23%
$ 645.27 million $ 7.64 million
Oct 4, 2024 $ 1.73
+7.72%
$ 646.76 million $ 11.06 million
Oct 3, 2024 $ 1.6
-3.32%
$ 600.43 million $ 10.03 million
Oct 2, 2024 $ 1.66
-1.01%
$ 621.21 million $ 12.67 million
Oct 1, 2024 $ 1.68
-9.17%
$ 627.53 million $ 23.44 million
Sep 30, 2024 $ 1.85
-3.73%
$ 691.15 million $ 20.24 million
Sep 29, 2024 $ 1.92
+8.18%
$ 717.62 million $ 18.94 million
Sep 28, 2024 $ 1.77
-0.05%
$ 663.18 million $ 10.13 million
Sep 27, 2024 $ 1.77
+6.88%
$ 663.49 million $ 19.02 million
Sep 26, 2024 $ 1.66
+8.92%
$ 620.78 million $ 14.2 million
Sep 25, 2024 $ 1.52
-6.26%
$ 569.93 million $ 9.61 million
Sep 24, 2024 $ 1.62
+7.27%
$ 607.76 million $ 12.02 million
Sep 23, 2024 $ 1.51
-0.21%
$ 566.55 million $ 9.22 million
Sep 22, 2024 $ 1.52
-6.15%
$ 567.53 million $ 6.36 million
Sep 21, 2024 $ 1.62
+1.21%
$ 604.65 million $ 4.82 million
Sep 20, 2024 $ 1.6
+1.46%
$ 597.43 million $ 11.38 million
Sep 19, 2024 $ 1.57
+5.54%
$ 588.83 million $ 11.94 million
Sep 18, 2024 $ 1.49
+1.85%
$ 557.74 million $ 6.56 million
Sep 17, 2024 $ 1.46
+2.44%
$ 547.59 million $ 4.87 million
Sep 16, 2024 $ 1.43
-2.28%
$ 534.55 million $ 5.7 million
Sep 15, 2024 $ 1.46
-4.07%
$ 546.73 million $ 4.81 million
Sep 14, 2024 $ 1.52
-1.45%
$ 569.93 million $ 4.37 million
Sep 13, 2024 $ 1.55
+3.43%
$ 578.32 million $ 6.47 million
Sep 12, 2024 $ 1.49
+2.92%
$ 559.17 million $ 6.56 million
Sep 11, 2024 $ 1.45
-2.26%
$ 543.12 million $ 8.97 million
Sep 10, 2024 $ 1.49
-2.30%
$ 555.66 million $ 7.9 million
Sep 9, 2024 $ 1.52
+3.38%
$ 568.75 million $ 7.22 million
Sep 8, 2024 $ 1.47
+2.45%
$ 550.18 million $ 5.46 million
Sep 7, 2024 $ 1.44
+1.66%
$ 537.16 million $ 5.46 million
Sep 6, 2024 $ 1.41
-3.40%
$ 528.78 million $ 9.56 million
Sep 5, 2024 $ 1.46
-3.85%
$ 547.39 million $ 6.09 million
Sep 4, 2024 $ 1.52
+5.31%
$ 568.85 million $ 9.67 million
Sep 3, 2024 $ 1.44
-5.14%
$ 539.84 million $ 5.35 million
Sep 2, 2024 $ 1.52
+5.54%
$ 569.31 million $ 6.28 million
Sep 1, 2024 $ 1.44
-4.72%
$ 539.99 million $ 5.32 million
Aug 31, 2024 $ 1.51
-2.98%
$ 566.74 million $ 3.18 million
Aug 30, 2024 $ 1.56
-2.28%
$ 584.13 million $ 7.34 million
Aug 29, 2024 $ 1.6
+2.05%
$ 597.94 million $ 10.87 million
Aug 28, 2024 $ 1.57
-5.54%
$ 585.95 million $ 11.3 million
Aug 27, 2024 $ 1.66
-6.01%
$ 620.83 million $ 11.1 million
Aug 26, 2024 $ 1.76
-3.91%
$ 660.03 million $ 10.44 million
Aug 25, 2024 $ 1.84
-2.44%
$ 686.89 million $ 10.58 million