Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $3.1
-2.54%
$899.39 million $87.2 million
May 10, 2025 $3.18
+12.62%
$922.89 million $78.47 million
May 9, 2025 $2.82
+0.56%
$819.45 million $85.57 million
May 8, 2025 $2.81
+13.44%
$815.02 million $76.48 million
May 7, 2025 $2.47
+3.20%
$717.23 million $61.64 million
May 6, 2025 $2.39
-5.64%
$694.78 million $79.64 million
May 5, 2025 $2.54
-3.08%
$736.3 million $36.73 million
May 4, 2025 $2.62
-2.19%
$759.72 million $26.44 million
May 3, 2025 $2.68
-7.06%
$776.79 million $39.09 million
May 2, 2025 $2.88
-0.32%
$835.84 million $43.26 million
May 1, 2025 $2.89
+3.46%
$838.49 million $55.72 million
Apr 30, 2025 $2.79
-2.26%
$810.58 million $61.87 million
Apr 29, 2025 $2.86
-2.82%
$829.45 million $65.04 million
Apr 28, 2025 $2.94
+0.31%
$853.46 million $158.96 million
Apr 27, 2025 $2.93
+0.45%
$850.04 million $94.1 million
Apr 26, 2025 $2.91
+6.28%
$847.66 million $76.4 million
Apr 25, 2025 $2.74
+4.32%
$797.6 million $92.65 million
Apr 24, 2025 $2.63
+0.92%
$764.64 million $72.01 million
Apr 23, 2025 $2.61
-0.44%
$757.69 million $65.36 million
Apr 22, 2025 $2.62
+16.86%
$760.98 million $70.13 million
Apr 21, 2025 $2.24
+3.72%
$651.11 million $63.02 million
Apr 20, 2025 $2.16
-3.68%
$627.82 million $36.82 million
Apr 19, 2025 $2.24
+4.04%
$651.65 million $54.33 million
Apr 18, 2025 $2.15
-4.43%
$626.39 million $54.02 million
Apr 17, 2025 $2.25
-1.23%
$655.42 million $107.24 million
Apr 16, 2025 $2.28
+10.51%
$663.6 million $240.17 million
Apr 15, 2025 $2.07
+2.59%
$600.63 million $80.66 million
Apr 14, 2025 $2.01
+5.64%
$585.5 million $65.17 million
Apr 13, 2025 $1.91
-4.64%
$554.07 million $53.51 million
Apr 12, 2025 $2
+12.66%
$581.03 million $67.22 million
Apr 11, 2025 $1.77
+7.50%
$515.73 million $36.46 million
Apr 10, 2025 $1.65
-5.51%
$479.83 million $42.29 million
Apr 9, 2025 $1.75
+9.97%
$507.87 million $74.82 million
Apr 8, 2025 $1.59
-2.06%
$461.75 million $45.04 million
Apr 7, 2025 $1.62
+3.81%
$471.46 million $72.24 million
Apr 6, 2025 $1.56
-13.00%
$454.16 million $36.24 million
Apr 5, 2025 $1.8
-2.90%
$522.12 million $21.26 million
Apr 4, 2025 $1.85
+3.30%
$537.76 million $60.1 million
Apr 3, 2025 $1.79
-3.25%
$520.58 million $90.22 million
Apr 2, 2025 $1.85
+2.60%
$538.04 million $107.18 million
Apr 1, 2025 $1.8
+5.93%
$524.53 million $32.43 million
Mar 31, 2025 $1.7
-0.80%
$494.99 million $26.48 million
Mar 30, 2025 $1.71
-0.60%
$498.65 million $18.63 million
Mar 29, 2025 $1.72
-6.39%
$501.63 million $29.43 million
Mar 28, 2025 $1.84
-9.34%
$535.82 million $52.41 million
Mar 27, 2025 $2.03
+2.01%
$590.95 million $48.63 million
Mar 26, 2025 $1.99
+0.75%
$579.31 million $67.6 million
Mar 25, 2025 $1.98
+2.67%
$575.05 million $42.37 million
Mar 24, 2025 $1.93
+8.77%
$560.12 million $66.73 million
Mar 23, 2025 $1.77
+1.26%
$514.89 million $37.68 million