Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 4.94
-6.14%
$ 1.85 billion $ 83.14 million
Dec 1, 2024 $ 5.26
-3.46%
$ 1.97 billion $ 69.12 million
Nov 30, 2024 $ 5.45
-4.08%
$ 2.04 billion $ 48.79 million
Nov 29, 2024 $ 5.68
+1.98%
$ 2.13 billion $ 46.68 million
Nov 28, 2024 $ 5.57
+0.89%
$ 2.09 billion $ 62.59 million
Nov 27, 2024 $ 5.52
+0.81%
$ 2.07 billion $ 57.47 million
Nov 26, 2024 $ 5.48
-2.31%
$ 2.05 billion $ 77.13 million
Nov 25, 2024 $ 5.61
-8.29%
$ 2.1 billion $ 83.43 million
Nov 24, 2024 $ 6.12
+0.39%
$ 2.29 billion $ 67.04 million
Nov 23, 2024 $ 6.09
+0.41%
$ 2.28 billion $ 81.28 million
Nov 22, 2024 $ 6.06
-3.95%
$ 2.27 billion $ 102.58 million
Nov 21, 2024 $ 6.31
+10.36%
$ 2.36 billion $ 144.46 million
Nov 20, 2024 $ 5.72
+3.39%
$ 2.14 billion $ 84.72 million
Nov 19, 2024 $ 5.53
-2.05%
$ 2.07 billion $ 109.21 million
Nov 18, 2024 $ 5.65
-3.84%
$ 2.11 billion $ 118.66 million
Nov 17, 2024 $ 5.87
+22.29%
$ 2.2 billion $ 289.6 million
Nov 16, 2024 $ 4.8
-0.54%
$ 1.8 billion $ 52.71 million
Nov 15, 2024 $ 4.83
+4.90%
$ 1.81 billion $ 60.65 million
Nov 14, 2024 $ 4.6
-7.41%
$ 1.72 billion $ 102.77 million
Nov 13, 2024 $ 4.97
+6.75%
$ 1.86 billion $ 179.32 million
Nov 12, 2024 $ 4.66
-10.82%
$ 1.74 billion $ 225.4 million
Nov 11, 2024 $ 5.22
-3.57%
$ 1.95 billion $ 153.46 million
Nov 10, 2024 $ 5.41
-4.11%
$ 2.03 billion $ 189.09 million
Nov 9, 2024 $ 5.64
+13.54%
$ 2.11 billion $ 292.98 million
Nov 8, 2024 $ 4.97
+7.36%
$ 1.86 billion $ 143.03 million
Nov 7, 2024 $ 4.63
+7.36%
$ 1.73 billion $ 238.34 million
Nov 6, 2024 $ 4.31
+33.73%
$ 1.61 billion $ 169.33 million
Nov 5, 2024 $ 3.22
-1.65%
$ 1.21 billion $ 58.49 million
Nov 4, 2024 $ 3.28
-1.77%
$ 1.23 billion $ 62.44 million
Nov 3, 2024 $ 3.34
-7.19%
$ 1.25 billion $ 82.04 million
Nov 2, 2024 $ 3.6
+6.04%
$ 1.35 billion $ 93.78 million
Nov 1, 2024 $ 3.39
+5.33%
$ 1.27 billion $ 108.2 million
Oct 31, 2024 $ 3.22
+4.33%
$ 1.21 billion $ 66.34 million
Oct 30, 2024 $ 3.09
-6.60%
$ 1.16 billion $ 59.3 million
Oct 29, 2024 $ 3.31
+1.30%
$ 1.24 billion $ 89.96 million
Oct 28, 2024 $ 3.27
-6.15%
$ 1.22 billion $ 107.69 million
Oct 27, 2024 $ 3.48
+16.28%
$ 1.3 billion $ 129.59 million
Oct 26, 2024 $ 2.99
+8.01%
$ 1.12 billion $ 92.69 million
Oct 25, 2024 $ 2.77
-7.90%
$ 1.04 billion $ 104.88 million
Oct 24, 2024 $ 3.01
+14.67%
$ 1.13 billion $ 79.18 million
Oct 23, 2024 $ 2.63
-0.12%
$ 982.83 million $ 41.17 million
Oct 22, 2024 $ 2.63
+5.86%
$ 984.05 million $ 61.34 million
Oct 21, 2024 $ 2.48
+1.32%
$ 929.37 million $ 51.42 million
Oct 20, 2024 $ 2.45
+13.15%
$ 917.23 million $ 30.4 million
Oct 19, 2024 $ 2.17
+0.26%
$ 810.66 million $ 10.36 million
Oct 18, 2024 $ 2.16
+2.96%
$ 808.84 million $ 15.62 million
Oct 17, 2024 $ 2.1
+4.42%
$ 786.55 million $ 25.96 million
Oct 16, 2024 $ 2.01
-5.92%
$ 753.49 million $ 22.07 million
Oct 15, 2024 $ 2.14
+3.51%
$ 800.72 million $ 34.44 million
Oct 14, 2024 $ 2.07
+12.35%
$ 773.54 million $ 25.1 million