Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.88
+2.59%
$ 704.08 million $ 15.79 million
Aug 23, 2024 $ 1.83
+7.81%
$ 686.29 million $ 15.75 million
Aug 22, 2024 $ 1.7
+1.31%
$ 636.63 million $ 6.32 million
Aug 21, 2024 $ 1.68
+0.35%
$ 628.42 million $ 10.27 million
Aug 20, 2024 $ 1.67
-1.63%
$ 626.21 million $ 8.95 million
Aug 19, 2024 $ 1.7
+0.67%
$ 636.59 million $ 6.32 million
Aug 18, 2024 $ 1.69
-0.66%
$ 632.17 million $ 8.18 million
Aug 17, 2024 $ 1.7
+0.61%
$ 636.33 million $ 6.1 million
Aug 16, 2024 $ 1.69
-2.08%
$ 632.5 million $ 8 million
Aug 15, 2024 $ 1.73
-3.05%
$ 645.93 million $ 12.6 million
Aug 14, 2024 $ 1.78
-2.53%
$ 666.26 million $ 13.16 million
Aug 13, 2024 $ 1.83
-0.25%
$ 683.55 million $ 12.67 million
Aug 12, 2024 $ 1.83
+5.60%
$ 685.26 million $ 14.8 million
Aug 11, 2024 $ 1.73
-8.25%
$ 648.88 million $ 14.21 million
Aug 10, 2024 $ 1.89
+0.76%
$ 707.25 million $ 9.16 million
Aug 9, 2024 $ 1.88
-1.94%
$ 701.83 million $ 17.2 million
Aug 8, 2024 $ 1.91
+19.84%
$ 715.69 million $ 26.28 million
Aug 7, 2024 $ 1.6
-0.46%
$ 597.23 million $ 27.8 million
Aug 6, 2024 $ 1.6
+7.90%
$ 600 million $ 25.15 million
Aug 5, 2024 $ 1.49
-8.65%
$ 556.17 million $ 63.24 million
Aug 4, 2024 $ 1.63
-4.84%
$ 608.83 million $ 18.89 million
Aug 3, 2024 $ 1.71
-7.89%
$ 639.74 million $ 19.29 million
Aug 2, 2024 $ 1.86
-13.69%
$ 694.51 million $ 29.33 million
Aug 1, 2024 $ 2.15
-2.96%
$ 804.68 million $ 31.36 million
Jul 31, 2024 $ 2.22
-4.81%
$ 829.67 million $ 23.57 million
Jul 30, 2024 $ 2.33
-4.71%
$ 871.54 million $ 20.99 million
Jul 29, 2024 $ 2.45
+1.52%
$ 915.12 million $ 47.92 million
Jul 28, 2024 $ 2.41
+1.00%
$ 901.39 million $ 14.83 million
Jul 27, 2024 $ 2.39
-1.18%
$ 892.4 million $ 26.23 million
Jul 26, 2024 $ 2.41
+10.30%
$ 903.02 million $ 28.25 million
Jul 25, 2024 $ 2.19
-4.19%
$ 819.11 million $ 25.9 million
Jul 24, 2024 $ 2.28
+2.64%
$ 854.71 million $ 33.87 million
Jul 23, 2024 $ 2.23
-6.06%
$ 832.74 million $ 32.09 million
Jul 22, 2024 $ 2.37
-11.50%
$ 886.46 million $ 55.14 million
Jul 21, 2024 $ 2.68
+10.26%
$ 1 billion $ 41.59 million
Jul 20, 2024 $ 2.43
+7.77%
$ 908.66 million $ 83.27 million
Jul 19, 2024 $ 2.25
+15.72%
$ 843.11 million $ 26.45 million
Jul 18, 2024 $ 1.95
+1.21%
$ 728.6 million $ 10.38 million
Jul 17, 2024 $ 1.92
-5.23%
$ 719.73 million $ 15.83 million
Jul 16, 2024 $ 2.03
-1.20%
$ 759.39 million $ 18.54 million
Jul 15, 2024 $ 2.05
+11.23%
$ 768.65 million $ 20.31 million
Jul 14, 2024 $ 1.85
-1.36%
$ 690.98 million $ 12.06 million
Jul 13, 2024 $ 1.87
+2.62%
$ 700.49 million $ 7.4 million
Jul 12, 2024 $ 1.82
+1.61%
$ 682.58 million $ 11.89 million
Jul 11, 2024 $ 1.8
-0.07%
$ 671.75 million $ 18.62 million
Jul 10, 2024 $ 1.8
+3.18%
$ 672.27 million $ 12.78 million
Jul 9, 2024 $ 1.74
+5.82%
$ 651.44 million $ 17.41 million
Jul 8, 2024 $ 1.65
+6.10%
$ 615.65 million $ 28.85 million
Jul 7, 2024 $ 1.55
-11.16%
$ 580.28 million $ 19.93 million
Jul 6, 2024 $ 1.75
+5.09%
$ 653.12 million $ 20.54 million