Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.66
+4.42%
$ 621.5 million $ 40.09 million
Jul 4, 2024 $ 1.59
-6.84%
$ 594.99 million $ 24.54 million
Jul 3, 2024 $ 1.71
-12.98%
$ 638.72 million $ 29.49 million
Jul 2, 2024 $ 1.96
+8.18%
$ 734.01 million $ 41.24 million
Jul 1, 2024 $ 1.81
+2.64%
$ 678.5 million $ 22.16 million
Jun 30, 2024 $ 1.77
+7.79%
$ 661.09 million $ 13.22 million
Jun 29, 2024 $ 1.64
+2.41%
$ 613.28 million $ 9.54 million
Jun 28, 2024 $ 1.6
-6.48%
$ 598.86 million $ 17.6 million
Jun 27, 2024 $ 1.71
+10.26%
$ 640.31 million $ 22.85 million
Jun 26, 2024 $ 1.55
+1.46%
$ 580.74 million $ 9.42 million
Jun 25, 2024 $ 1.53
+3.28%
$ 572.38 million $ 9.12 million
Jun 24, 2024 $ 1.48
+1.75%
$ 554.21 million $ 12.06 million
Jun 23, 2024 $ 1.46
-3.66%
$ 544.66 million $ 5.8 million
Jun 22, 2024 $ 1.51
-1.45%
$ 565.38 million $ 5.58 million
Jun 21, 2024 $ 1.53
-1.30%
$ 573.71 million $ 10.18 million
Jun 20, 2024 $ 1.55
+1.00%
$ 581.26 million $ 11.54 million
Jun 19, 2024 $ 1.54
+4.14%
$ 574.64 million $ 13.94 million
Jun 18, 2024 $ 1.48
-5.63%
$ 552.56 million $ 23.77 million
Jun 17, 2024 $ 1.56
-10.06%
$ 585.56 million $ 24.94 million
Jun 16, 2024 $ 1.74
+0.86%
$ 651.09 million $ 12.31 million
Jun 15, 2024 $ 1.73
+12.24%
$ 645.48 million $ 27.92 million
Jun 14, 2024 $ 1.54
+3.21%
$ 575.06 million $ 15.7 million
Jun 13, 2024 $ 1.49
-2.94%
$ 557.19 million $ 11.27 million
Jun 12, 2024 $ 1.53
+4.46%
$ 574.09 million $ 15.38 million
Jun 11, 2024 $ 1.47
-7.45%
$ 549.56 million $ 14.55 million
Jun 10, 2024 $ 1.59
-5.17%
$ 593.83 million $ 10.31 million
Jun 9, 2024 $ 1.67
+3.75%
$ 626.2 million $ 10.56 million
Jun 8, 2024 $ 1.61
-5.33%
$ 603.89 million $ 16.29 million
Jun 7, 2024 $ 1.7
-8.17%
$ 637.53 million $ 16.9 million
Jun 6, 2024 $ 1.86
+2.28%
$ 694.25 million $ 19.53 million
Jun 5, 2024 $ 1.81
+0.40%
$ 678.76 million $ 22.88 million
Jun 4, 2024 $ 1.81
+4.52%
$ 676.03 million $ 23.44 million
Jun 3, 2024 $ 1.73
+3.15%
$ 646.79 million $ 16.09 million
Jun 2, 2024 $ 1.68
-2.36%
$ 627.07 million $ 11.43 million
Jun 1, 2024 $ 1.72
-1.42%
$ 642.23 million $ 9.07 million
May 31, 2024 $ 1.74
-0.45%
$ 651.37 million $ 10.63 million
May 30, 2024 $ 1.75
-1.42%
$ 654.31 million $ 11.45 million
May 29, 2024 $ 1.77
-4.65%
$ 663.3 million $ 14.39 million
May 28, 2024 $ 1.86
-1.43%
$ 696.12 million $ 18.96 million
May 27, 2024 $ 1.89
+5.63%
$ 706.25 million $ 16 million
May 26, 2024 $ 1.79
-3.05%
$ 668.59 million $ 11.51 million
May 25, 2024 $ 1.84
+2.30%
$ 689.64 million $ 10.91 million
May 24, 2024 $ 1.8
-3.33%
$ 674.14 million $ 13.68 million
May 23, 2024 $ 1.86
-0.44%
$ 697.34 million $ 22.04 million
May 22, 2024 $ 1.87
-2.39%
$ 700.4 million $ 21.54 million
May 21, 2024 $ 1.92
-3.88%
$ 717.56 million $ 24.68 million
May 20, 2024 $ 2
+11.36%
$ 746.51 million $ 45.31 million
May 19, 2024 $ 1.79
-3.62%
$ 670.4 million $ 14.81 million
May 18, 2024 $ 1.86
+0.21%
$ 695.55 million $ 22.23 million
May 17, 2024 $ 1.86
+10.66%
$ 694.08 million $ 29.07 million